New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-30 | 23,30 | 23,30 | 24,50 | 24,50 | 31.100 | +7,36% |
| 2011-11-29 | 23,35 | 22,82 | 23,35 | 22,82 | 21.321 | -0,13% |
| 2011-11-28 | 22,54 | 22,54 | 22,85 | 22,85 | 3.416 | +1,42% |
| 2011-11-24 | 22,00 | 22,00 | 22,53 | 22,53 | 116.170 | +4,74% |
| 2011-11-23 | 21,51 | 21,51 | 21,51 | 21,51 | 1.420 | -6,88% |
| 2011-11-21 | 22,59 | 22,59 | 23,10 | 23,10 | 140.167 | +1,09% |
| 2011-11-18 | 21,90 | 21,90 | 23,08 | 22,85 | 1.171.296 | +1,56% |
| 2011-11-17 | 22,80 | 22,50 | 22,80 | 22,50 | 5.647 | -5,26% |
| 2011-11-15 | 23,75 | 23,75 | 23,75 | 23,75 | 1.781 | +0,00% |
| 2011-11-10 | 23,71 | 23,71 | 23,75 | 23,75 | 2.990 | +2,37% |
| 2011-11-09 | 24,38 | 23,20 | 24,92 | 23,20 | 124.345 | -4,33% |
| 2011-11-08 | 25,50 | 24,25 | 25,50 | 24,25 | 1.893 | -4,90% |
| 2011-11-07 | 25,49 | 25,49 | 25,50 | 25,50 | 4.793 | +0,08% |
| 2011-11-04 | 25,24 | 25,24 | 25,48 | 25,48 | 11.606 | +1,11% |
| 2011-11-03 | 25,52 | 25,10 | 25,53 | 25,20 | 928.385 | -1,25% |
| 2011-11-02 | 26,02 | 25,00 | 26,02 | 25,52 | 56.490 | -7,20% |
| 2011-10-31 | 26,55 | 26,03 | 27,50 | 27,50 | 156.857 | -6,78% |
| 2011-10-28 | 28,00 | 28,00 | 29,50 | 29,50 | 282.266 | +13,46% |
| 2011-10-27 | 25,11 | 25,03 | 26,00 | 26,00 | 105.166 | +3,09% |
| 2011-10-26 | 25,50 | 25,22 | 25,67 | 25,22 | 94.168 | -3,00% |
