New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-25 | 26,00 | 26,00 | 26,00 | 26,00 | 89.232 | +0,00% |
| 2011-10-24 | 25,00 | 25,00 | 26,00 | 26,00 | 61.184 | +4,38% |
| 2011-10-21 | 24,60 | 24,55 | 24,91 | 24,91 | 22.154 | +3,53% |
| 2011-10-20 | 24,06 | 24,06 | 24,06 | 24,06 | 60.150 | -2,20% |
| 2011-10-19 | 24,60 | 24,60 | 24,60 | 24,60 | 1.230 | +1,28% |
| 2011-10-18 | 21,82 | 21,82 | 25,00 | 24,29 | 172.306 | +0,21% |
| 2011-10-17 | 25,05 | 24,24 | 25,05 | 24,24 | 1.733 | -2,85% |
| 2011-10-14 | 24,77 | 24,77 | 24,95 | 24,95 | 307.154 | +1,34% |
| 2011-10-13 | 24,80 | 24,62 | 24,84 | 24,62 | 373.922 | +0,98% |
| 2011-10-12 | 24,13 | 24,13 | 24,38 | 24,38 | 79.110 | -0,49% |
| 2011-10-11 | 24,44 | 24,42 | 24,50 | 24,50 | 265.314 | +7,17% |
| 2011-10-07 | 23,32 | 22,86 | 24,10 | 22,86 | 153.001 | +1,37% |
| 2011-10-06 | 24,00 | 22,55 | 24,00 | 22,55 | 121.536 | +2,13% |
| 2011-10-05 | 21,73 | 21,60 | 22,86 | 22,08 | 115.020 | +5,14% |
| 2011-10-04 | 22,50 | 20,86 | 22,50 | 21,00 | 198.257 | -7,08% |
| 2011-10-03 | 23,61 | 22,52 | 23,61 | 22,60 | 94.957 | -3,13% |
| 2011-09-30 | 24,05 | 23,25 | 24,05 | 23,33 | 76.531 | -7,42% |
| 2011-09-29 | 24,21 | 23,92 | 25,20 | 25,20 | 233.991 | +0,00% |
| 2011-09-28 | 24,00 | 24,00 | 25,20 | 25,20 | 1.105 | +1,20% |
| 2011-09-27 | 24,47 | 24,46 | 25,58 | 24,90 | 449.630 | +1,76% |
