New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-26 | 23,21 | 23,20 | 24,70 | 24,47 | 263.219 | -10,86% |
| 2011-09-23 | 24,21 | 22,50 | 27,45 | 27,45 | 181.152 | +9,80% |
| 2011-09-22 | 24,69 | 24,40 | 29,80 | 25,00 | 209.965 | -7,65% |
| 2011-09-21 | 27,07 | 27,07 | 27,07 | 27,07 | 13.373 | +1,61% |
| 2011-09-19 | 26,30 | 26,30 | 26,67 | 26,64 | 647.819 | -2,24% |
| 2011-09-16 | 27,45 | 27,00 | 27,45 | 27,25 | 393.722 | -1,27% |
| 2011-09-15 | 26,50 | 26,50 | 27,60 | 27,60 | 8.320 | +5,22% |
| 2011-09-14 | 25,72 | 25,72 | 26,59 | 26,23 | 8.018 | -1,94% |
| 2011-09-13 | 26,58 | 26,35 | 27,32 | 26,75 | 143.217 | +6,96% |
| 2011-09-12 | 26,50 | 25,01 | 27,70 | 25,01 | 385.265 | -9,84% |
| 2011-09-09 | 29,00 | 27,74 | 29,00 | 27,74 | 288.286 | -3,91% |
| 2011-09-08 | 28,24 | 28,24 | 28,96 | 28,87 | 87.980 | -0,10% |
| 2011-09-07 | 28,97 | 28,00 | 28,97 | 28,90 | 16.172 | +7,08% |
| 2011-09-06 | 26,63 | 26,63 | 27,25 | 26,99 | 517.958 | +8,61% |
| 2011-09-05 | 26,33 | 24,85 | 26,88 | 24,85 | 27.422 | -9,64% |
| 2011-09-02 | 29,59 | 27,50 | 29,59 | 27,50 | 102.088 | -7,06% |
| 2011-09-01 | 29,59 | 27,10 | 29,59 | 29,59 | 1.862.304 | +4,67% |
| 2011-08-31 | 28,18 | 28,01 | 29,45 | 28,27 | 177.638 | +4,32% |
| 2011-08-30 | 29,99 | 27,10 | 29,99 | 27,10 | 321.236 | -3,87% |
| 2011-08-29 | 27,55 | 27,05 | 28,19 | 28,19 | 2.840.701 | +3,26% |
