New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-26 | 27,30 | 25,93 | 27,45 | 27,30 | 2.673.274 | -5,18% |
| 2011-08-25 | 28,00 | 27,30 | 28,79 | 28,79 | 1.422.002 | +2,82% |
| 2011-08-24 | 28,00 | 28,00 | 28,00 | 28,00 | 28 | +3,36% |
| 2011-08-23 | 27,03 | 27,03 | 27,09 | 27,09 | 3.085 | -3,15% |
| 2011-08-22 | 26,50 | 26,50 | 27,97 | 27,97 | 829.594 | +3,59% |
| 2011-08-19 | 26,21 | 25,79 | 27,00 | 27,00 | 339.320 | +0,63% |
| 2011-08-18 | 28,15 | 26,83 | 28,60 | 26,83 | 2.176.588 | -6,81% |
| 2011-08-16 | 34,00 | 28,40 | 34,00 | 28,79 | 7.793.478 | +1,37% |
| 2011-08-12 | 27,50 | 27,50 | 28,40 | 28,40 | 26.219 | +8,81% |
| 2011-08-11 | 22,60 | 22,60 | 27,89 | 26,10 | 344.401 | +4,40% |
| 2011-08-10 | 29,50 | 25,00 | 29,70 | 25,00 | 529.516 | -9,09% |
| 2011-08-09 | 25,61 | 21,50 | 29,55 | 27,50 | 525.022 | +5,36% |
| 2011-08-08 | 29,57 | 26,10 | 29,57 | 26,10 | 60.058 | -16,77% |
| 2011-08-05 | 29,41 | 29,41 | 31,36 | 31,36 | 66.727 | -3,60% |
| 2011-08-04 | 35,53 | 31,51 | 35,53 | 32,53 | 5.049.013 | -7,06% |
| 2011-08-03 | 35,71 | 34,00 | 35,74 | 35,00 | 120.498 | -3,61% |
| 2011-08-02 | 36,90 | 36,26 | 36,90 | 36,31 | 731.625 | -1,60% |
| 2011-08-01 | 38,00 | 36,60 | 38,00 | 36,90 | 1.041.842 | -6,35% |
| 2011-07-29 | 37,30 | 37,00 | 39,40 | 39,40 | 53.779 | +4,59% |
| 2011-07-28 | 37,63 | 37,60 | 37,80 | 37,67 | 210.455 | -0,63% |
