New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-27 | 37,37 | 37,37 | 38,09 | 37,91 | 1.592.310 | +1,72% |
| 2011-07-26 | 39,40 | 37,00 | 39,40 | 37,27 | 3.228.325 | -5,41% |
| 2011-07-25 | 38,20 | 37,50 | 39,40 | 39,40 | 2.238.506 | +2,34% |
| 2011-07-22 | 39,29 | 37,78 | 39,29 | 38,50 | 759.033 | -3,44% |
| 2011-07-21 | 39,31 | 39,11 | 39,87 | 39,87 | 4.969.292 | +1,27% |
| 2011-07-20 | 39,28 | 39,28 | 40,08 | 39,37 | 394.497 | +0,18% |
| 2011-07-19 | 38,64 | 38,47 | 39,30 | 39,30 | 110.434 | +1,60% |
| 2011-07-18 | 39,43 | 38,68 | 39,43 | 38,68 | 37.056 | -2,32% |
| 2011-07-15 | 38,64 | 38,61 | 39,60 | 39,60 | 43.632 | -1,00% |
| 2011-07-14 | 39,43 | 39,00 | 40,00 | 40,00 | 243.962 | +0,18% |
| 2011-07-13 | 39,06 | 39,05 | 39,93 | 39,93 | 347.268 | +0,35% |
| 2011-07-12 | 38,30 | 38,20 | 39,79 | 39,79 | 103.820 | -1,61% |
| 2011-07-11 | 40,00 | 37,80 | 40,44 | 40,44 | 1.672.456 | +4,17% |
| 2011-07-08 | 39,23 | 38,82 | 39,47 | 38,82 | 231.658 | -2,58% |
| 2011-07-07 | 40,01 | 39,40 | 40,01 | 39,85 | 204.439 | -0,13% |
| 2011-07-06 | 38,07 | 38,07 | 39,90 | 39,90 | 1.175 | -1,60% |
| 2011-07-05 | 40,00 | 40,00 | 40,55 | 40,55 | 92.084 | +0,37% |
| 2011-07-04 | 40,07 | 40,00 | 40,40 | 40,40 | 6.287 | +0,87% |
| 2011-07-01 | 40,04 | 40,04 | 40,10 | 40,05 | 8.815 | -0,35% |
| 2011-06-30 | 40,19 | 40,17 | 40,19 | 40,19 | 2.732 | +0,73% |
