New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-29 | 39,90 | 39,90 | 39,90 | 39,90 | 559 | +3,10% |
| 2011-06-28 | 38,55 | 38,50 | 38,75 | 38,70 | 4.844.404 | -0,77% |
| 2011-06-27 | 39,00 | 38,94 | 39,31 | 39,00 | 2.579.848 | -0,26% |
| 2011-06-24 | 39,40 | 39,08 | 39,40 | 39,10 | 185.421 | -1,76% |
| 2011-06-22 | 40,50 | 39,36 | 40,50 | 39,80 | 7.383.235 | -2,93% |
| 2011-06-21 | 40,31 | 40,31 | 41,00 | 41,00 | 315.183 | +0,24% |
| 2011-06-20 | 41,30 | 40,90 | 41,51 | 40,90 | 14.026.253 | -0,97% |
| 2011-06-17 | 42,00 | 41,00 | 42,00 | 41,30 | 11.812.218 | -1,67% |
| 2011-06-16 | 41,12 | 41,08 | 42,00 | 42,00 | 1.244.251 | +1,69% |
| 2011-06-15 | 41,30 | 41,04 | 41,37 | 41,30 | 3.300.756 | -0,55% |
| 2011-06-14 | 41,00 | 40,86 | 41,56 | 41,53 | 6.377.922 | +3,77% |
| 2011-06-13 | 40,50 | 40,02 | 41,18 | 40,02 | 4.682.055 | -0,94% |
| 2011-06-10 | 41,00 | 40,40 | 41,00 | 40,40 | 20.370.857 | -0,98% |
| 2011-06-09 | 41,26 | 39,55 | 41,50 | 40,80 | 4.352.854 | +0,74% |
| 2011-06-08 | 41,00 | 40,11 | 41,00 | 40,50 | 14.895.453 | -0,54% |
| 2011-06-07 | 40,80 | 40,48 | 41,30 | 40,72 | 7.278.657 | +1,80% |
| 2011-06-06 | 40,00 | 40,00 | 40,36 | 40,00 | 2.409.615 | +1,27% |
| 2011-06-03 | 40,30 | 39,50 | 40,52 | 39,50 | 1.903.171 | -2,71% |
| 2011-06-02 | 41,31 | 40,00 | 41,31 | 40,60 | 28.789.528 | -5,49% |
| 2011-06-01 | 42,60 | 41,26 | 44,45 | 42,96 | 41.520.314 | -2,92% |
