New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-31 | 44,55 | 43,50 | 44,55 | 44,25 | 2.688.569 | -0,67% |
| 2011-05-30 | 44,55 | 44,20 | 44,55 | 44,55 | 532.565 | +0,79% |
| 2011-05-27 | 44,10 | 43,50 | 44,20 | 44,20 | 6.190.830 | +0,11% |
| 2011-05-26 | 44,00 | 43,96 | 44,30 | 44,15 | 9.643.336 | -0,20% |
| 2011-05-25 | 44,50 | 43,72 | 44,50 | 44,24 | 4.849.083 | -0,58% |
| 2011-05-24 | 43,82 | 43,79 | 44,50 | 44,50 | 4.133.267 | +0,93% |
| 2011-05-23 | 44,55 | 43,67 | 44,55 | 44,09 | 4.499.743 | -1,14% |
| 2011-05-20 | 44,60 | 44,60 | 44,60 | 44,60 | 141.620 | +0,00% |
| 2011-05-19 | 44,60 | 44,60 | 45,00 | 44,60 | 133.570 | +0,11% |
| 2011-05-18 | 44,60 | 44,14 | 44,90 | 44,55 | 526.554 | -1,94% |
| 2011-05-17 | 45,37 | 45,30 | 45,46 | 45,43 | 50.000 | -1,67% |
| 2011-05-16 | 45,50 | 45,50 | 46,20 | 46,20 | 66.582 | +0,43% |
| 2011-05-13 | 45,21 | 45,21 | 46,15 | 46,00 | 4.455 | +0,00% |
| 2011-05-12 | 44,45 | 44,11 | 46,00 | 46,00 | 31.793 | +2,22% |
| 2011-05-11 | 46,50 | 45,00 | 46,50 | 45,00 | 5.296 | -3,23% |
| 2011-05-10 | 45,00 | 45,00 | 46,50 | 46,50 | 26.260 | +2,69% |
| 2011-05-09 | 45,31 | 45,28 | 45,31 | 45,28 | 95.015 | +10,84% |
| 2011-05-06 | 40,51 | 40,50 | 40,90 | 40,85 | 859 | +0,81% |
| 2011-05-05 | 40,20 | 40,20 | 41,75 | 40,52 | 4.153 | +1,00% |
| 2011-05-04 | 42,20 | 39,00 | 42,50 | 40,12 | 3.700 | -6,26% |
