New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-02 | 43,80 | 41,00 | 43,80 | 42,80 | 4.712 | -2,37% |
| 2011-04-29 | 44,21 | 43,84 | 44,21 | 43,84 | 1.898 | -1,26% |
| 2011-04-28 | 44,50 | 44,32 | 45,39 | 44,40 | 5.990 | +0,23% |
| 2011-04-27 | 45,00 | 44,01 | 45,33 | 44,30 | 2.221 | -3,70% |
| 2011-04-26 | 46,20 | 44,20 | 46,20 | 46,00 | 1.961 | -0,86% |
| 2011-04-21 | 44,91 | 44,41 | 46,40 | 46,40 | 1.927 | +2,54% |
| 2011-04-20 | 43,51 | 43,51 | 45,59 | 45,25 | 149.343 | +4,00% |
| 2011-04-19 | 43,90 | 43,47 | 44,22 | 43,51 | 17.283 | +0,02% |
| 2011-04-18 | 44,30 | 43,27 | 45,00 | 43,50 | 6.985 | -1,81% |
| 2011-04-15 | 44,30 | 44,30 | 44,70 | 44,30 | 2.979 | -0,45% |
| 2011-04-14 | 44,85 | 44,40 | 44,85 | 44,50 | 1.881 | -0,78% |
| 2011-04-13 | 44,90 | 44,30 | 45,50 | 44,85 | 86.031 | -0,31% |
| 2011-04-12 | 45,50 | 44,42 | 46,02 | 44,99 | 21.989 | -3,25% |
| 2011-04-11 | 47,38 | 46,50 | 48,70 | 46,50 | 82.965 | -2,76% |
| 2011-04-08 | 47,84 | 47,82 | 48,65 | 47,82 | 25.838 | -0,99% |
| 2011-04-07 | 48,43 | 47,82 | 48,49 | 48,30 | 36.509 | -0,37% |
| 2011-04-06 | 47,80 | 47,47 | 48,50 | 48,48 | 209.414 | +1,42% |
| 2011-04-05 | 48,22 | 47,42 | 48,22 | 47,80 | 47.443 | -0,21% |
| 2011-04-04 | 47,49 | 46,76 | 48,00 | 47,90 | 28.620 | +1,63% |
| 2011-04-01 | 45,90 | 45,90 | 47,30 | 47,13 | 7.120 | +1,55% |
