New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-31 | 45,99 | 45,79 | 46,56 | 46,41 | 19.221 | +2,34% |
| 2011-03-30 | 45,30 | 45,30 | 46,39 | 45,35 | 99.529 | +0,78% |
| 2011-03-29 | 45,00 | 44,55 | 45,25 | 45,00 | 47.881 | +0,22% |
| 2011-03-28 | 43,33 | 43,33 | 45,07 | 44,90 | 375 | -1,08% |
| 2011-03-25 | 44,16 | 42,77 | 45,54 | 45,39 | 1.458 | +0,31% |
| 2011-03-24 | 45,48 | 44,88 | 45,85 | 45,25 | 238.954 | +0,78% |
| 2011-03-23 | 45,39 | 44,33 | 45,39 | 44,90 | 35.419 | -2,39% |
| 2011-03-22 | 46,30 | 44,70 | 46,30 | 46,00 | 2.140 | -1,08% |
| 2011-03-21 | 46,00 | 46,00 | 46,50 | 46,50 | 186.017 | +2,09% |
| 2011-03-18 | 45,60 | 44,11 | 46,70 | 45,55 | 3.414 | -0,11% |
| 2011-03-17 | 44,65 | 44,65 | 46,29 | 45,60 | 22.377 | +2,13% |
| 2011-03-16 | 42,50 | 42,50 | 45,10 | 44,65 | 157.236 | +3,60% |
| 2011-03-15 | 42,12 | 42,12 | 43,43 | 43,10 | 7.849 | -2,38% |
| 2011-03-14 | 42,55 | 42,55 | 44,43 | 44,15 | 8.917 | +3,76% |
| 2011-03-11 | 43,00 | 42,10 | 43,00 | 42,55 | 18.518 | -2,85% |
| 2011-03-10 | 43,51 | 42,80 | 43,95 | 43,80 | 2.442 | -1,62% |
| 2011-03-09 | 45,70 | 44,20 | 45,70 | 44,52 | 1.603 | -1,92% |
| 2011-03-08 | 45,52 | 44,27 | 45,52 | 45,39 | 2.544 | -0,68% |
| 2011-03-07 | 45,10 | 45,04 | 45,70 | 45,70 | 72.780 | +1,11% |
| 2011-03-04 | 45,50 | 45,18 | 45,50 | 45,20 | 62.885 | -0,09% |
