New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-03 | 44,78 | 44,31 | 45,50 | 45,24 | 30.916 | +1,96% |
| 2011-03-02 | 44,70 | 43,74 | 44,86 | 44,37 | 1.039 | -0,74% |
| 2011-03-01 | 45,80 | 44,70 | 46,00 | 44,70 | 128.105 | -1,65% |
| 2011-02-28 | 44,50 | 44,50 | 45,49 | 45,45 | 3.879 | +2,25% |
| 2011-02-25 | 44,20 | 44,00 | 44,50 | 44,45 | 2.578 | +2,42% |
| 2011-02-24 | 44,00 | 41,97 | 44,00 | 43,40 | 349.435 | -0,14% |
| 2011-02-23 | 43,00 | 42,80 | 44,00 | 43,46 | 271.767 | +1,07% |
| 2011-02-22 | 43,50 | 42,80 | 43,50 | 43,00 | 345.529 | -0,23% |
| 2011-02-21 | 44,79 | 42,23 | 46,38 | 43,10 | 402.365 | -3,15% |
| 2011-02-18 | 43,00 | 42,50 | 44,50 | 44,50 | 203.934 | +3,49% |
| 2011-02-17 | 42,20 | 42,11 | 44,25 | 43,00 | 8.250 | -1,19% |
| 2011-02-16 | 44,50 | 42,50 | 45,85 | 43,52 | 53.490 | -3,07% |
| 2011-02-15 | 44,10 | 44,10 | 45,91 | 44,90 | 46.194 | -0,99% |
| 2011-02-14 | 44,80 | 43,90 | 45,80 | 45,35 | 23.448 | +0,78% |
| 2011-02-11 | 44,30 | 44,30 | 45,31 | 45,00 | 1.438 | +0,00% |
| 2011-02-10 | 45,52 | 44,09 | 45,95 | 45,00 | 7.194 | -2,07% |
| 2011-02-09 | 46,01 | 45,70 | 46,54 | 45,95 | 26.289 | -0,97% |
| 2011-02-08 | 47,15 | 46,40 | 47,70 | 46,40 | 33.992 | -2,32% |
| 2011-02-07 | 47,50 | 47,14 | 47,99 | 47,50 | 21.333 | -0,21% |
| 2011-02-04 | 46,85 | 46,85 | 48,00 | 47,60 | 31.262 | -0,83% |
