New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-03 | 48,00 | 46,50 | 48,30 | 48,00 | 67.410 | +0,00% |
| 2011-02-02 | 48,00 | 47,35 | 48,70 | 48,00 | 56.645 | -2,02% |
| 2011-02-01 | 46,60 | 46,60 | 49,00 | 48,99 | 20.471 | +5,13% |
| 2011-01-31 | 45,00 | 44,60 | 46,61 | 46,60 | 18.046 | +1,53% |
| 2011-01-28 | 48,00 | 45,01 | 48,00 | 45,90 | 72.908 | -4,38% |
| 2011-01-27 | 46,25 | 46,02 | 48,35 | 48,00 | 84.715 | +3,78% |
| 2011-01-26 | 44,55 | 44,55 | 46,60 | 46,25 | 68.248 | +3,82% |
| 2011-01-25 | 43,60 | 43,60 | 45,20 | 44,55 | 15.940 | +1,48% |
| 2011-01-24 | 44,50 | 43,50 | 45,18 | 43,90 | 34.170 | -2,44% |
| 2011-01-21 | 44,70 | 44,10 | 45,52 | 45,00 | 163.558 | +0,74% |
| 2011-01-20 | 46,50 | 44,40 | 46,52 | 44,67 | 217.630 | -4,75% |
| 2011-01-19 | 48,00 | 46,60 | 48,00 | 46,90 | 164.350 | -2,29% |
| 2011-01-18 | 47,13 | 47,11 | 48,00 | 48,00 | 89.870 | +0,00% |
| 2011-01-17 | 46,74 | 46,35 | 48,00 | 48,00 | 201.437 | +2,67% |
| 2011-01-14 | 48,05 | 46,06 | 48,05 | 46,75 | 21.049 | -2,81% |
| 2011-01-13 | 48,90 | 47,00 | 48,90 | 48,10 | 14.785 | +0,00% |
| 2011-01-12 | 49,00 | 47,95 | 49,45 | 48,10 | 20.402 | -0,82% |
| 2011-01-11 | 46,19 | 46,19 | 48,50 | 48,50 | 32.050 | +4,98% |
| 2011-01-10 | 52,00 | 45,85 | 52,00 | 46,20 | 50.296 | -4,90% |
| 2011-01-07 | 46,98 | 46,50 | 48,80 | 48,58 | 56.332 | +3,36% |
