New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-05 | 48,60 | 44,01 | 49,50 | 47,00 | 192.230 | -2,08% |
| 2011-01-04 | 45,89 | 45,00 | 48,43 | 48,00 | 417.067 | +5,29% |
| 2011-01-03 | 46,00 | 44,50 | 46,00 | 45,59 | 23.359 | +2,68% |
| 2010-12-31 | 43,90 | 43,88 | 44,89 | 44,40 | 101.544 | +2,30% |
| 2010-12-30 | 43,30 | 42,00 | 43,49 | 43,40 | 100.073 | +0,46% |
| 2010-12-29 | 43,20 | 42,20 | 43,20 | 43,20 | 25.758 | +0,00% |
| 2010-12-28 | 42,20 | 41,92 | 43,60 | 43,20 | 45.630 | +2,37% |
| 2010-12-27 | 42,06 | 41,56 | 42,90 | 42,20 | 4.419 | +0,38% |
| 2010-12-23 | 42,75 | 41,70 | 42,97 | 42,04 | 10.062 | -1,43% |
| 2010-12-22 | 41,60 | 41,60 | 42,87 | 42,65 | 76.466 | +2,52% |
| 2010-12-21 | 39,45 | 39,45 | 41,71 | 41,60 | 40.159 | +3,23% |
| 2010-12-20 | 40,20 | 39,87 | 40,45 | 40,30 | 54.249 | +0,25% |
| 2010-12-17 | 38,50 | 38,50 | 40,20 | 40,20 | 56.473 | +1,39% |
| 2010-12-16 | 39,35 | 38,86 | 40,20 | 39,65 | 31.647 | +1,56% |
| 2010-12-15 | 38,23 | 38,23 | 39,08 | 39,04 | 25.203 | +0,88% |
| 2010-12-14 | 39,99 | 38,30 | 39,99 | 38,70 | 54.134 | -2,07% |
| 2010-12-13 | 38,35 | 38,35 | 39,88 | 39,52 | 101.078 | +3,81% |
| 2010-12-10 | 37,49 | 37,49 | 38,35 | 38,07 | 27.885 | +1,63% |
| 2010-12-09 | 36,51 | 36,51 | 38,00 | 37,46 | 4.402 | -0,11% |
| 2010-12-08 | 38,20 | 37,32 | 38,20 | 37,50 | 17.230 | -1,83% |
