New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-07 | 37,83 | 37,20 | 38,20 | 38,20 | 16.628 | +2,69% |
| 2010-12-06 | 35,10 | 35,10 | 37,20 | 37,20 | 62.992 | +7,05% |
| 2010-12-03 | 34,80 | 34,55 | 35,00 | 34,75 | 9.760 | +0,72% |
| 2010-12-02 | 34,10 | 33,98 | 34,50 | 34,50 | 35.946 | +2,99% |
| 2010-12-01 | 33,77 | 33,47 | 33,94 | 33,50 | 25.204 | +0,12% |
| 2010-11-30 | 33,65 | 33,46 | 34,25 | 33,46 | 52.396 | -0,86% |
| 2010-11-29 | 35,20 | 33,62 | 35,20 | 33,75 | 37.929 | +0,30% |
| 2010-11-26 | 33,90 | 33,41 | 33,90 | 33,65 | 241.621 | -2,18% |
| 2010-11-25 | 34,33 | 34,19 | 34,50 | 34,40 | 2.142 | +1,30% |
| 2010-11-24 | 33,25 | 32,50 | 34,04 | 33,96 | 6.345 | +2,26% |
| 2010-11-23 | 34,32 | 33,21 | 34,32 | 33,21 | 5.686 | -3,23% |
| 2010-11-22 | 35,90 | 33,46 | 35,90 | 34,32 | 57.332 | -0,52% |
| 2010-11-19 | 35,95 | 34,16 | 35,95 | 34,50 | 31.678 | -3,47% |
| 2010-11-18 | 34,90 | 34,70 | 35,74 | 35,74 | 4.545 | +3,15% |
| 2010-11-17 | 34,90 | 34,45 | 34,90 | 34,65 | 40.421 | -0,57% |
| 2010-11-16 | 34,73 | 34,61 | 34,90 | 34,85 | 880 | +0,46% |
| 2010-11-15 | 34,97 | 34,39 | 34,97 | 34,69 | 2.271 | +1,43% |
| 2010-11-12 | 35,00 | 34,16 | 35,00 | 34,20 | 18.221 | -0,58% |
| 2010-11-10 | 35,00 | 34,39 | 35,00 | 34,40 | 1.620 | -1,66% |
| 2010-11-09 | 34,50 | 34,50 | 35,49 | 34,98 | 128.453 | +1,54% |
