New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-08 | 35,20 | 34,45 | 35,20 | 34,45 | 166.647 | -0,43% |
| 2010-11-05 | 34,90 | 34,19 | 34,90 | 34,60 | 235.858 | -1,14% |
| 2010-11-04 | 35,00 | 34,75 | 35,03 | 35,00 | 10.137 | +0,86% |
| 2010-11-03 | 34,70 | 34,34 | 35,01 | 34,70 | 950 | -0,86% |
| 2010-11-02 | 34,14 | 34,14 | 35,00 | 35,00 | 116.953 | +0,86% |
| 2010-10-29 | 35,23 | 34,70 | 35,60 | 34,70 | 161.840 | -0,86% |
| 2010-10-28 | 35,15 | 35,00 | 35,40 | 35,00 | 6.923 | -1,13% |
| 2010-10-27 | 35,80 | 35,15 | 35,80 | 35,40 | 4.868 | -1,12% |
| 2010-10-26 | 35,70 | 34,81 | 35,80 | 35,80 | 1.008 | +0,11% |
| 2010-10-25 | 35,40 | 35,21 | 35,98 | 35,76 | 1.622 | +1,07% |
| 2010-10-22 | 35,49 | 35,02 | 35,49 | 35,38 | 907 | -0,31% |
| 2010-10-21 | 35,00 | 35,00 | 35,59 | 35,49 | 813 | -0,42% |
| 2010-10-20 | 35,00 | 34,99 | 35,64 | 35,64 | 2.710 | +0,99% |
| 2010-10-19 | 35,40 | 34,60 | 35,84 | 35,29 | 4.361 | -0,31% |
| 2010-10-18 | 35,10 | 35,00 | 35,80 | 35,40 | 6.123 | +0,85% |
| 2010-10-15 | 35,50 | 35,10 | 35,78 | 35,10 | 12.984 | -1,15% |
| 2010-10-14 | 35,85 | 35,00 | 35,96 | 35,51 | 2.378 | -0,95% |
| 2010-10-13 | 35,10 | 35,10 | 36,05 | 35,85 | 15.501 | +2,87% |
| 2010-10-12 | 34,99 | 34,69 | 35,14 | 34,85 | 123.986 | -0,43% |
| 2010-10-11 | 35,25 | 35,00 | 35,50 | 35,00 | 8.081 | +0,00% |
