New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-08 | 34,34 | 34,34 | 35,27 | 35,00 | 264.157 | +0,57% |
| 2010-10-07 | 35,50 | 34,75 | 35,50 | 34,80 | 107.040 | +0,00% |
| 2010-10-06 | 34,60 | 34,00 | 35,62 | 34,80 | 248.220 | +1,19% |
| 2010-10-05 | 34,04 | 34,00 | 34,52 | 34,39 | 38.460 | +1,15% |
| 2010-10-04 | 33,90 | 33,67 | 34,05 | 34,00 | 101.677 | +1,19% |
| 2010-10-01 | 34,00 | 33,10 | 34,00 | 33,60 | 107.510 | -0,06% |
| 2010-09-30 | 34,50 | 33,50 | 34,63 | 33,62 | 152.399 | -2,55% |
| 2010-09-29 | 34,80 | 34,04 | 35,05 | 34,50 | 314.424 | +0,58% |
| 2010-09-28 | 34,50 | 33,87 | 34,50 | 34,30 | 45.890 | -0,41% |
| 2010-09-27 | 35,00 | 34,44 | 35,35 | 34,44 | 24.932 | -1,18% |
| 2010-09-24 | 34,55 | 34,11 | 34,85 | 34,85 | 42.380 | -0,43% |
| 2010-09-23 | 35,00 | 34,43 | 35,35 | 35,00 | 3.132 | -0,65% |
| 2010-09-22 | 34,86 | 34,73 | 35,23 | 35,23 | 2.696 | -0,20% |
| 2010-09-21 | 34,50 | 34,50 | 35,30 | 35,30 | 14.557 | +2,95% |
| 2010-09-20 | 34,00 | 33,50 | 34,33 | 34,29 | 6.684 | +0,85% |
| 2010-09-17 | 34,06 | 33,90 | 34,50 | 34,00 | 16.281 | -0,32% |
| 2010-09-16 | 34,40 | 34,05 | 35,40 | 34,11 | 19.940 | -0,26% |
| 2010-09-15 | 35,58 | 34,20 | 35,58 | 34,20 | 15.655 | -2,37% |
| 2010-09-14 | 35,80 | 35,03 | 35,80 | 35,03 | 7.360 | -1,60% |
| 2010-09-13 | 35,45 | 35,40 | 35,62 | 35,60 | 23.242 | +0,42% |
