New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-10 | 36,00 | 35,28 | 36,50 | 35,45 | 2.431 | -1,91% |
| 2010-09-09 | 35,84 | 34,81 | 36,14 | 36,14 | 81.543 | -0,71% |
| 2010-09-08 | 34,47 | 34,47 | 36,40 | 36,40 | 204.522 | +4,45% |
| 2010-09-07 | 35,39 | 34,53 | 35,40 | 34,85 | 88.799 | -2,05% |
| 2010-09-06 | 35,20 | 35,20 | 35,64 | 35,58 | 2.656 | +1,08% |
| 2010-09-03 | 35,34 | 34,85 | 35,50 | 35,20 | 2.316 | -0,40% |
| 2010-09-02 | 34,80 | 34,80 | 35,42 | 35,34 | 61.630 | +1,26% |
| 2010-09-01 | 34,90 | 34,15 | 34,90 | 34,90 | 118.483 | +0,87% |
| 2010-08-31 | 35,16 | 34,38 | 35,29 | 34,60 | 100.320 | -1,59% |
| 2010-08-30 | 35,11 | 34,68 | 35,20 | 35,16 | 21.239 | +1,03% |
| 2010-08-27 | 34,98 | 34,47 | 35,00 | 34,80 | 25.394 | +0,55% |
| 2010-08-26 | 36,00 | 34,51 | 36,00 | 34,61 | 264.132 | -3,32% |
| 2010-08-25 | 36,14 | 35,67 | 36,34 | 35,80 | 309.268 | -0,80% |
| 2010-08-24 | 37,40 | 36,08 | 37,40 | 36,09 | 75.343 | -2,46% |
| 2010-08-23 | 36,20 | 36,08 | 37,00 | 37,00 | 7.133 | +2,27% |
| 2010-08-20 | 36,20 | 36,00 | 36,30 | 36,18 | 30.529 | -0,52% |
| 2010-08-19 | 36,27 | 36,20 | 36,37 | 36,37 | 50.873 | +0,75% |
| 2010-08-18 | 36,00 | 36,00 | 36,88 | 36,10 | 5.108 | -0,82% |
| 2010-08-17 | 37,00 | 35,82 | 37,00 | 36,40 | 5.660 | +1,45% |
| 2010-08-16 | 36,85 | 35,67 | 36,85 | 35,88 | 19.818 | +0,06% |
