New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-13 | 37,05 | 35,51 | 37,05 | 35,86 | 28.485 | -0,28% |
| 2010-08-12 | 37,10 | 35,96 | 37,10 | 35,96 | 25.375 | -1,37% |
| 2010-08-11 | 36,80 | 36,30 | 36,80 | 36,46 | 5.237 | -1,33% |
| 2010-08-10 | 37,22 | 36,61 | 38,00 | 36,95 | 3.066 | -1,60% |
| 2010-08-09 | 37,50 | 37,30 | 37,75 | 37,55 | 823 | +0,16% |
| 2010-08-06 | 37,50 | 37,27 | 37,55 | 37,49 | 34.521 | +0,00% |
| 2010-08-05 | 37,43 | 36,75 | 38,00 | 37,49 | 83.507 | +0,16% |
| 2010-08-04 | 36,99 | 36,98 | 37,44 | 37,43 | 26.705 | +1,30% |
| 2010-08-03 | 37,09 | 36,80 | 37,13 | 36,95 | 80.174 | -0,32% |
| 2010-08-02 | 35,70 | 35,70 | 37,40 | 37,07 | 52.541 | +4,39% |
| 2010-07-30 | 36,40 | 35,51 | 36,40 | 35,51 | 43.443 | -3,64% |
| 2010-07-29 | 36,73 | 36,37 | 37,46 | 36,85 | 67.562 | +0,55% |
| 2010-07-28 | 37,00 | 36,45 | 37,00 | 36,65 | 51.759 | -0,95% |
| 2010-07-27 | 36,80 | 36,80 | 37,55 | 37,00 | 24.482 | +0,00% |
| 2010-07-26 | 38,40 | 36,78 | 38,40 | 37,00 | 69.124 | -3,14% |
| 2010-07-23 | 38,90 | 37,00 | 39,15 | 38,20 | 68.719 | +1,46% |
| 2010-07-22 | 37,50 | 36,95 | 38,30 | 37,65 | 58.081 | +0,97% |
| 2010-07-21 | 36,96 | 36,96 | 38,15 | 37,29 | 44.814 | +5,34% |
| 2010-07-20 | 35,92 | 35,06 | 36,00 | 35,40 | 1.524 | -0,84% |
| 2010-07-19 | 35,03 | 35,02 | 36,20 | 35,70 | 36.236 | -1,11% |
