New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-05 | 1,69 | 1,42 | 1,69 | 1,51 | 193.607 | -7,93% |
| 2014-06-04 | 1,66 | 1,63 | 1,70 | 1,64 | 17.839 | -1,20% |
| 2014-06-03 | 1,72 | 1,65 | 1,82 | 1,66 | 114.160 | -5,14% |
| 2014-06-02 | 1,51 | 1,36 | 1,85 | 1,75 | 343.839 | +14,38% |
| 2014-05-30 | 1,57 | 1,53 | 1,65 | 1,53 | 20.173 | -4,97% |
| 2014-05-29 | 1,60 | 1,60 | 1,64 | 1,61 | 9.326 | +0,63% |
| 2014-05-28 | 1,71 | 1,60 | 1,71 | 1,60 | 26.863 | -5,88% |
| 2014-05-27 | 1,70 | 1,70 | 1,70 | 1,70 | 4.388 | -0,58% |
| 2014-05-26 | 1,72 | 1,62 | 1,72 | 1,71 | 7.343 | +0,59% |
| 2014-05-23 | 1,67 | 1,66 | 1,70 | 1,70 | 5.301 | +2,41% |
| 2014-05-22 | 1,67 | 1,56 | 1,73 | 1,66 | 29.163 | +0,00% |
| 2014-05-21 | 1,79 | 1,66 | 1,79 | 1,66 | 27.302 | -7,78% |
| 2014-05-20 | 1,87 | 1,71 | 1,87 | 1,80 | 10.932 | +0,00% |
| 2014-05-19 | 1,90 | 1,80 | 1,90 | 1,80 | 21.764 | -5,26% |
| 2014-05-16 | 1,84 | 1,84 | 1,90 | 1,90 | 1.255 | +0,00% |
| 2014-05-15 | 1,90 | 1,84 | 1,90 | 1,90 | 4.810 | +0,00% |
| 2014-05-14 | 1,88 | 1,85 | 1,90 | 1,90 | 14.555 | +0,53% |
| 2014-05-13 | 1,85 | 1,83 | 1,89 | 1,89 | 1.789 | -1,56% |
| 2014-05-12 | 1,91 | 1,84 | 1,92 | 1,92 | 3.756 | +0,52% |
| 2014-05-09 | 1,90 | 1,87 | 1,94 | 1,91 | 5.236 | -2,05% |
