New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-16 | 36,10 | 35,90 | 36,82 | 36,10 | 2.511 | +0,00% |
| 2010-07-15 | 36,00 | 35,92 | 37,10 | 36,10 | 3.126 | -2,96% |
| 2010-07-14 | 36,99 | 36,25 | 37,40 | 37,20 | 13.731 | +1,92% |
| 2010-07-13 | 35,50 | 35,34 | 36,50 | 36,50 | 8.555 | +1,96% |
| 2010-07-12 | 35,05 | 35,05 | 35,98 | 35,80 | 208 | +0,96% |
| 2010-07-09 | 34,98 | 34,98 | 35,80 | 35,46 | 4.101 | +1,43% |
| 2010-07-08 | 34,90 | 34,02 | 34,96 | 34,96 | 26.065 | +1,48% |
| 2010-07-07 | 34,78 | 33,92 | 34,78 | 34,45 | 1.105 | -1,43% |
| 2010-07-06 | 33,98 | 33,98 | 34,99 | 34,95 | 62.632 | +3,22% |
| 2010-07-05 | 36,80 | 33,52 | 36,80 | 33,86 | 18.904 | -1,88% |
| 2010-07-02 | 34,19 | 34,18 | 34,73 | 34,51 | 88.647 | +1,00% |
| 2010-07-01 | 36,03 | 34,00 | 36,03 | 34,17 | 37.328 | -3,75% |
| 2010-06-30 | 35,50 | 34,93 | 35,83 | 35,50 | 27.047 | +0,03% |
| 2010-06-29 | 37,39 | 35,47 | 37,39 | 35,49 | 10.182 | -3,72% |
| 2010-06-28 | 35,86 | 35,81 | 36,97 | 36,86 | 18.453 | +0,71% |
| 2010-06-25 | 36,00 | 35,76 | 36,70 | 36,60 | 17.978 | -0,19% |
| 2010-06-24 | 36,49 | 36,24 | 36,99 | 36,67 | 14.179 | -0,60% |
| 2010-06-23 | 36,89 | 36,82 | 37,38 | 36,89 | 30.397 | -0,35% |
| 2010-06-22 | 37,98 | 36,40 | 37,98 | 37,02 | 37.685 | -1,25% |
| 2010-06-21 | 36,49 | 35,99 | 37,49 | 37,49 | 15.728 | +3,76% |
