New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-18 | 36,25 | 35,75 | 36,35 | 36,13 | 35.765 | +0,08% |
| 2010-06-17 | 36,69 | 35,72 | 36,77 | 36,10 | 144.546 | +0,00% |
| 2010-06-16 | 37,00 | 36,05 | 38,00 | 36,10 | 91.875 | -1,10% |
| 2010-06-15 | 37,50 | 35,95 | 37,50 | 36,50 | 41.659 | -0,25% |
| 2010-06-14 | 35,10 | 35,10 | 36,70 | 36,59 | 174.790 | +1,36% |
| 2010-06-11 | 35,70 | 34,82 | 37,00 | 36,10 | 198.560 | +3,14% |
| 2010-06-10 | 34,20 | 34,20 | 35,30 | 35,00 | 41.953 | +2,34% |
| 2010-06-09 | 33,70 | 33,70 | 35,07 | 34,20 | 550.400 | +1,48% |
| 2010-06-08 | 34,13 | 33,40 | 35,00 | 33,70 | 254.353 | -3,99% |
| 2010-06-07 | 35,75 | 34,16 | 37,00 | 35,10 | 5.091 | -1,82% |
| 2010-06-04 | 37,00 | 35,00 | 37,35 | 35,75 | 15.322 | -2,32% |
| 2010-06-02 | 36,10 | 35,42 | 36,69 | 36,60 | 9.418 | +0,41% |
| 2010-06-01 | 37,50 | 35,88 | 37,50 | 36,45 | 137.413 | -4,08% |
| 2010-05-31 | 36,30 | 36,30 | 38,00 | 38,00 | 45.307 | +5,26% |
| 2010-05-28 | 36,49 | 35,80 | 36,69 | 36,10 | 6.682 | +0,84% |
| 2010-05-27 | 34,65 | 34,65 | 36,00 | 35,80 | 9.757 | +1,50% |
| 2010-05-26 | 34,06 | 34,06 | 35,50 | 35,27 | 208.215 | +4,50% |
| 2010-05-25 | 34,80 | 33,34 | 34,80 | 33,75 | 62.269 | -4,93% |
| 2010-05-24 | 34,80 | 34,50 | 36,66 | 35,50 | 119.496 | +2,87% |
| 2010-05-21 | 34,80 | 33,43 | 34,80 | 34,51 | 89.797 | -1,68% |
