New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-20 | 37,65 | 34,70 | 37,79 | 35,10 | 174.504 | -8,69% |
| 2010-05-19 | 38,49 | 35,54 | 38,49 | 38,44 | 861.159 | -3,42% |
| 2010-05-18 | 39,50 | 39,01 | 39,80 | 39,80 | 16.604 | +1,02% |
| 2010-05-17 | 39,99 | 38,34 | 39,99 | 39,40 | 11.479 | -0,13% |
| 2010-05-14 | 41,00 | 37,60 | 41,00 | 39,45 | 110.630 | -3,12% |
| 2010-05-13 | 42,80 | 40,55 | 42,80 | 40,72 | 6.757 | -2,35% |
| 2010-05-12 | 40,40 | 38,70 | 41,70 | 41,70 | 20.176 | +5,57% |
| 2010-05-11 | 42,99 | 39,50 | 42,99 | 39,50 | 102.482 | -4,17% |
| 2010-05-10 | 38,13 | 38,13 | 41,60 | 41,22 | 46.001 | +10,81% |
| 2010-05-07 | 36,94 | 36,94 | 39,41 | 37,20 | 49.681 | -5,82% |
| 2010-05-06 | 38,30 | 37,20 | 40,34 | 39,50 | 63.493 | +0,64% |
| 2010-05-05 | 40,63 | 38,13 | 41,00 | 39,25 | 275.683 | -3,33% |
| 2010-05-04 | 42,80 | 40,26 | 42,80 | 40,60 | 92.087 | -3,93% |
| 2010-04-30 | 42,40 | 41,96 | 42,40 | 42,26 | 47.650 | +1,22% |
| 2010-04-29 | 42,50 | 41,50 | 42,50 | 41,75 | 1.046 | -1,53% |
| 2010-04-28 | 42,30 | 41,12 | 42,41 | 42,40 | 40.088 | -1,17% |
| 2010-04-27 | 43,50 | 42,56 | 43,50 | 42,90 | 13.826 | -1,38% |
| 2010-04-26 | 43,20 | 42,60 | 44,13 | 43,50 | 6.222 | +2,11% |
| 2010-04-23 | 42,10 | 42,09 | 42,98 | 42,60 | 3.645 | +1,43% |
| 2010-04-22 | 42,00 | 41,22 | 42,25 | 42,00 | 5.646 | -0,02% |
