New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-22 | 31,20 | 31,00 | 31,50 | 31,49 | 243.604 | -0,06% |
| 2010-03-19 | 31,80 | 30,97 | 31,90 | 31,51 | 755.230 | -1,53% |
| 2010-03-18 | 32,30 | 31,74 | 32,30 | 32,00 | 78.784 | +0,31% |
| 2010-03-17 | 30,92 | 30,92 | 32,28 | 31,90 | 415.173 | +3,57% |
| 2010-03-16 | 30,53 | 30,38 | 30,80 | 30,80 | 116.028 | +1,65% |
| 2010-03-15 | 30,81 | 30,10 | 30,99 | 30,30 | 187.459 | -1,56% |
| 2010-03-12 | 30,20 | 30,20 | 31,00 | 30,78 | 88.514 | +2,29% |
| 2010-03-11 | 29,68 | 29,68 | 30,93 | 30,09 | 27.312 | +0,30% |
| 2010-03-10 | 29,40 | 29,40 | 30,17 | 30,00 | 200.440 | +1,52% |
| 2010-03-09 | 29,49 | 28,85 | 29,78 | 29,55 | 52.647 | +1,20% |
| 2010-03-08 | 28,80 | 28,20 | 29,40 | 29,20 | 156.391 | +3,80% |
| 2010-03-05 | 27,73 | 27,29 | 28,41 | 28,13 | 421.881 | +2,55% |
| 2010-03-04 | 27,99 | 27,20 | 27,99 | 27,43 | 420.008 | -1,15% |
| 2010-03-03 | 27,54 | 27,00 | 27,75 | 27,75 | 67.734 | +2,36% |
| 2010-03-02 | 27,30 | 27,11 | 27,35 | 27,11 | 3.791 | +0,41% |
| 2010-03-01 | 27,97 | 26,69 | 27,97 | 27,00 | 33.236 | -1,10% |
| 2010-02-26 | 27,40 | 27,15 | 27,51 | 27,30 | 30.774 | +0,55% |
| 2010-02-25 | 27,38 | 27,00 | 27,81 | 27,15 | 11.110 | -2,09% |
| 2010-02-24 | 27,50 | 27,50 | 28,10 | 27,73 | 6.394 | +1,02% |
| 2010-02-23 | 27,82 | 27,45 | 28,04 | 27,45 | 8.434 | -1,08% |
