New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-22 | 27,60 | 27,30 | 27,75 | 27,75 | 1.819 | +0,51% |
| 2010-02-19 | 28,04 | 27,61 | 28,04 | 27,61 | 18.106 | -1,04% |
| 2010-02-18 | 28,20 | 27,80 | 28,34 | 27,90 | 5.786 | -1,06% |
| 2010-02-17 | 28,65 | 28,02 | 28,65 | 28,20 | 21.173 | -0,98% |
| 2010-02-16 | 28,16 | 28,00 | 28,48 | 28,48 | 12.076 | +1,71% |
| 2010-02-15 | 27,60 | 27,60 | 28,00 | 28,00 | 10.007 | +2,56% |
| 2010-02-12 | 28,80 | 27,27 | 28,84 | 27,30 | 105.550 | -0,69% |
| 2010-02-11 | 27,48 | 27,30 | 27,49 | 27,49 | 6.535 | +0,70% |
| 2010-02-10 | 27,69 | 27,30 | 28,07 | 27,30 | 17.495 | -0,73% |
| 2010-02-09 | 27,00 | 26,85 | 27,55 | 27,50 | 13.155 | +2,42% |
| 2010-02-08 | 26,72 | 26,68 | 27,24 | 26,85 | 34.227 | +0,75% |
| 2010-02-05 | 27,10 | 26,30 | 27,54 | 26,65 | 45.533 | -4,82% |
| 2010-02-04 | 30,25 | 27,50 | 30,25 | 28,00 | 337.268 | -9,97% |
| 2010-02-03 | 31,10 | 31,10 | 31,56 | 31,10 | 19.901 | +1,87% |
| 2010-02-02 | 30,24 | 30,08 | 30,57 | 30,53 | 109.873 | +0,10% |
| 2010-02-01 | 31,05 | 30,00 | 31,05 | 30,50 | 32.907 | -2,24% |
| 2010-01-29 | 31,57 | 30,63 | 31,57 | 31,20 | 152.670 | -1,89% |
| 2010-01-28 | 31,90 | 31,50 | 32,50 | 31,80 | 216.416 | +0,95% |
| 2010-01-27 | 31,30 | 28,76 | 31,55 | 31,50 | 209.415 | +0,80% |
| 2010-01-26 | 31,48 | 30,50 | 31,48 | 31,25 | 263.980 | -0,64% |
