New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-25 | 30,73 | 30,50 | 31,91 | 31,45 | 8.020 | +2,95% |
| 2010-01-22 | 31,79 | 30,50 | 31,79 | 30,55 | 181.980 | -6,00% |
| 2010-01-21 | 32,00 | 32,00 | 33,00 | 32,50 | 29.093 | +2,85% |
| 2010-01-20 | 30,62 | 30,51 | 31,91 | 31,60 | 15.719 | +2,27% |
| 2010-01-19 | 30,20 | 30,00 | 30,90 | 30,90 | 4.473 | +2,25% |
| 2010-01-18 | 30,49 | 29,93 | 30,49 | 30,22 | 29.152 | +0,40% |
| 2010-01-15 | 30,65 | 29,63 | 30,72 | 30,10 | 42.938 | -1,47% |
| 2010-01-14 | 29,80 | 29,80 | 30,91 | 30,55 | 69.587 | +2,55% |
| 2010-01-13 | 29,30 | 28,90 | 29,79 | 29,79 | 68.355 | -0,30% |
| 2010-01-12 | 30,20 | 29,25 | 30,81 | 29,88 | 150.223 | -1,32% |
| 2010-01-11 | 28,65 | 28,65 | 30,44 | 30,28 | 51.032 | +5,87% |
| 2010-01-08 | 30,00 | 28,60 | 30,00 | 28,60 | 22.895 | +0,32% |
| 2010-01-07 | 28,85 | 28,51 | 29,38 | 28,51 | 50.570 | -1,01% |
| 2010-01-06 | 28,20 | 28,20 | 28,98 | 28,80 | 94.555 | +2,86% |
| 2010-01-05 | 26,31 | 26,31 | 28,16 | 28,00 | 28.364 | +3,70% |
| 2010-01-04 | 25,30 | 25,30 | 27,00 | 27,00 | 6.210 | +6,72% |
| 2009-12-31 | 25,00 | 24,95 | 25,30 | 25,30 | 1.585 | -0,78% |
| 2009-12-30 | 24,51 | 24,51 | 25,65 | 25,50 | 6.982 | +4,08% |
| 2009-12-29 | 25,00 | 24,50 | 25,77 | 24,50 | 163.023 | -0,81% |
| 2009-12-28 | 24,79 | 24,70 | 25,10 | 24,70 | 7.877 | -1,24% |
