New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-23 | 24,92 | 24,91 | 25,20 | 25,01 | 16.680 | -1,11% |
| 2009-12-22 | 25,45 | 24,64 | 26,34 | 25,29 | 1.809 | -0,20% |
| 2009-12-21 | 25,82 | 25,30 | 25,82 | 25,34 | 6.237 | -2,54% |
| 2009-12-18 | 25,30 | 25,22 | 26,00 | 26,00 | 110.822 | +1,36% |
| 2009-12-17 | 25,26 | 25,26 | 25,78 | 25,65 | 292.387 | +0,98% |
| 2009-12-16 | 25,01 | 25,00 | 25,59 | 25,40 | 35.891 | +1,11% |
| 2009-12-15 | 25,30 | 25,02 | 25,30 | 25,12 | 227.380 | -0,51% |
| 2009-12-14 | 25,25 | 25,12 | 25,33 | 25,25 | 6.786 | -1,29% |
| 2009-12-11 | 25,53 | 25,39 | 25,59 | 25,58 | 116.654 | +0,00% |
| 2009-12-10 | 26,00 | 25,58 | 26,00 | 25,58 | 125 | +0,24% |
| 2009-12-09 | 25,67 | 25,52 | 25,95 | 25,52 | 467 | +0,08% |
| 2009-12-08 | 27,00 | 25,50 | 27,00 | 25,50 | 33.380 | -1,16% |
| 2009-12-07 | 27,25 | 25,61 | 27,25 | 25,80 | 108.497 | +0,78% |
| 2009-12-04 | 26,10 | 25,41 | 26,17 | 25,60 | 17.110 | -1,77% |
| 2009-12-03 | 26,60 | 26,06 | 26,60 | 26,06 | 110.516 | -3,48% |
| 2009-12-02 | 26,20 | 25,98 | 27,00 | 27,00 | 8.787 | +3,85% |
| 2009-12-01 | 25,90 | 25,82 | 26,20 | 26,00 | 12.968 | -1,52% |
| 2009-11-30 | 25,85 | 25,50 | 26,40 | 26,40 | 9.417 | -0,38% |
| 2009-11-27 | 26,60 | 25,35 | 26,60 | 26,50 | 5.636 | -0,60% |
| 2009-11-26 | 26,30 | 26,01 | 26,66 | 26,66 | 104.993 | +0,00% |
