New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-25 | 26,87 | 26,49 | 26,87 | 26,66 | 2.078 | -1,26% |
| 2009-11-24 | 27,28 | 27,00 | 27,45 | 27,00 | 31.360 | -1,10% |
| 2009-11-23 | 27,00 | 26,78 | 27,30 | 27,30 | 41.873 | +1,34% |
| 2009-11-20 | 27,00 | 26,59 | 27,68 | 26,94 | 84.524 | -2,95% |
| 2009-11-19 | 27,99 | 27,51 | 28,25 | 27,76 | 95.593 | -0,86% |
| 2009-11-18 | 28,03 | 27,31 | 28,25 | 28,00 | 23.769 | -1,27% |
| 2009-11-17 | 28,42 | 28,17 | 28,47 | 28,36 | 8.106 | -0,21% |
| 2009-11-16 | 27,70 | 27,70 | 28,42 | 28,42 | 34.817 | +4,64% |
| 2009-11-13 | 27,40 | 27,11 | 28,00 | 27,16 | 50.493 | +1,19% |
| 2009-11-12 | 27,08 | 26,84 | 27,51 | 26,84 | 65.458 | -0,59% |
| 2009-11-10 | 27,04 | 26,86 | 27,13 | 27,00 | 750 | +1,50% |
| 2009-11-09 | 27,05 | 26,47 | 27,14 | 26,60 | 12.665 | +0,00% |
| 2009-11-06 | 26,71 | 26,17 | 26,98 | 26,60 | 979 | -0,34% |
| 2009-11-05 | 27,00 | 26,45 | 27,00 | 26,69 | 2.691 | +0,72% |
| 2009-11-04 | 26,59 | 25,65 | 26,70 | 26,50 | 13.746 | +2,12% |
| 2009-11-03 | 26,48 | 25,95 | 26,48 | 25,95 | 10.022 | -1,44% |
| 2009-11-02 | 26,60 | 26,01 | 26,60 | 26,33 | 5.916 | -2,48% |
| 2009-10-30 | 26,98 | 26,80 | 27,10 | 27,00 | 32.312 | +1,20% |
| 2009-10-29 | 26,16 | 25,10 | 26,68 | 26,68 | 28.667 | -1,19% |
| 2009-10-28 | 27,15 | 26,21 | 27,99 | 27,00 | 13.139 | -1,60% |
