New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-27 | 28,28 | 27,20 | 28,60 | 27,44 | 158.458 | -2,97% |
| 2009-10-26 | 28,20 | 27,19 | 28,75 | 28,28 | 2.308 | +0,32% |
| 2009-10-23 | 28,58 | 28,00 | 28,58 | 28,19 | 58.806 | +1,40% |
| 2009-10-22 | 28,19 | 27,76 | 28,19 | 27,80 | 2.663 | -1,77% |
| 2009-10-21 | 27,22 | 27,22 | 28,55 | 28,30 | 62.234 | -0,60% |
| 2009-10-20 | 27,80 | 27,80 | 28,50 | 28,47 | 20.039 | +2,82% |
| 2009-10-19 | 28,30 | 27,66 | 28,60 | 27,69 | 241.999 | -1,14% |
| 2009-10-16 | 28,60 | 28,01 | 29,00 | 28,01 | 10.162 | +0,18% |
| 2009-10-15 | 28,90 | 27,85 | 28,90 | 27,96 | 19.181 | -0,57% |
| 2009-10-14 | 28,22 | 28,12 | 28,59 | 28,12 | 14.174 | -0,28% |
| 2009-10-13 | 28,00 | 27,67 | 28,51 | 28,20 | 12.631 | -1,33% |
| 2009-10-12 | 28,67 | 28,12 | 28,90 | 28,58 | 50.060 | +0,81% |
| 2009-10-09 | 28,95 | 27,76 | 28,95 | 28,35 | 8.912 | -1,22% |
| 2009-10-08 | 28,00 | 27,72 | 28,70 | 28,70 | 14.073 | +4,67% |
| 2009-10-07 | 27,60 | 27,27 | 28,20 | 27,42 | 23.854 | +1,56% |
| 2009-10-06 | 27,10 | 26,60 | 27,60 | 27,00 | 5.388 | +0,75% |
| 2009-10-05 | 27,21 | 26,36 | 27,21 | 26,80 | 27.229 | -0,74% |
| 2009-10-02 | 27,69 | 26,22 | 27,69 | 27,00 | 117.450 | -3,91% |
| 2009-10-01 | 28,00 | 27,50 | 28,70 | 28,10 | 102.134 | -0,60% |
| 2009-09-30 | 28,80 | 28,27 | 29,08 | 28,27 | 199.243 | -1,84% |
