New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-08 | 1,94 | 1,93 | 1,95 | 1,95 | 12.901 | +1,04% |
| 2014-05-07 | 1,93 | 1,86 | 1,93 | 1,93 | 18.913 | +0,00% |
| 2014-05-06 | 1,87 | 1,86 | 1,93 | 1,93 | 8.756 | +3,21% |
| 2014-05-05 | 1,93 | 1,87 | 1,94 | 1,87 | 5.540 | -4,10% |
| 2014-05-02 | 1,95 | 1,86 | 1,95 | 1,95 | 439 | +2,63% |
| 2014-04-30 | 1,97 | 1,90 | 1,97 | 1,90 | 6.950 | -4,04% |
| 2014-04-29 | 1,90 | 1,90 | 2,02 | 1,98 | 21.385 | +3,13% |
| 2014-04-28 | 1,95 | 1,88 | 1,95 | 1,92 | 7.728 | -1,54% |
| 2014-04-25 | 1,87 | 1,87 | 1,97 | 1,95 | 9.410 | +2,63% |
| 2014-04-24 | 1,99 | 1,90 | 2,04 | 1,90 | 48.604 | -3,55% |
| 2014-04-23 | 1,94 | 1,87 | 1,99 | 1,97 | 77.728 | +2,60% |
| 2014-04-22 | 1,88 | 1,85 | 1,92 | 1,92 | 24.682 | +1,05% |
| 2014-04-17 | 1,97 | 1,80 | 1,97 | 1,90 | 39.295 | -3,55% |
| 2014-04-16 | 1,91 | 1,91 | 1,98 | 1,97 | 26.985 | +2,07% |
| 2014-04-15 | 1,84 | 1,84 | 1,97 | 1,93 | 56.238 | +1,58% |
| 2014-04-14 | 1,76 | 1,76 | 1,95 | 1,90 | 137.545 | +5,56% |
| 2014-04-11 | 1,84 | 1,76 | 1,84 | 1,80 | 17.555 | -3,74% |
| 2014-04-10 | 1,88 | 1,82 | 1,91 | 1,87 | 27.234 | -1,58% |
| 2014-04-09 | 1,98 | 1,84 | 1,98 | 1,90 | 48.502 | -4,04% |
| 2014-04-08 | 1,96 | 1,91 | 2,02 | 1,98 | 73.298 | +1,02% |
