New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-29 | 27,99 | 27,97 | 29,00 | 28,80 | 64.974 | +4,73% |
| 2009-09-28 | 28,85 | 27,11 | 28,85 | 27,50 | 118.501 | -4,68% |
| 2009-09-25 | 28,70 | 28,70 | 29,47 | 28,85 | 176.253 | -2,20% |
| 2009-09-24 | 29,00 | 29,00 | 29,74 | 29,50 | 29.455 | -1,67% |
| 2009-09-23 | 29,61 | 29,22 | 30,50 | 30,00 | 120.287 | +2,99% |
| 2009-09-22 | 28,30 | 26,61 | 29,66 | 29,13 | 112.923 | +2,21% |
| 2009-09-21 | 28,83 | 28,20 | 28,85 | 28,50 | 56.269 | -0,45% |
| 2009-09-18 | 28,50 | 28,50 | 28,75 | 28,63 | 9.211 | +1,17% |
| 2009-09-17 | 28,62 | 28,30 | 29,89 | 28,30 | 119.555 | -0,77% |
| 2009-09-16 | 28,50 | 28,18 | 28,95 | 28,52 | 142.326 | +0,81% |
| 2009-09-15 | 26,71 | 26,71 | 28,45 | 28,29 | 43.411 | +2,13% |
| 2009-09-14 | 26,50 | 26,50 | 28,50 | 27,70 | 44.574 | -3,15% |
| 2009-09-11 | 27,86 | 27,50 | 28,67 | 28,60 | 112.789 | +2,69% |
| 2009-09-10 | 26,75 | 26,75 | 28,40 | 27,85 | 73.202 | +2,77% |
| 2009-09-09 | 27,00 | 26,80 | 27,40 | 27,10 | 24.320 | +1,01% |
| 2009-09-08 | 27,35 | 26,44 | 27,50 | 26,83 | 257.534 | +0,49% |
| 2009-09-07 | 25,10 | 24,60 | 26,88 | 26,70 | 91.987 | +7,14% |
| 2009-09-04 | 24,70 | 24,18 | 25,90 | 24,92 | 81.591 | +0,89% |
| 2009-09-03 | 23,80 | 23,80 | 24,76 | 24,70 | 106.425 | +3,13% |
| 2009-09-02 | 23,30 | 23,30 | 25,16 | 23,95 | 173.666 | -7,17% |
