New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-01 | 26,14 | 25,31 | 27,00 | 25,80 | 108.453 | -1,90% |
| 2009-08-31 | 27,45 | 25,00 | 27,50 | 26,30 | 47.893 | -3,13% |
| 2009-08-28 | 26,70 | 26,00 | 27,48 | 27,15 | 215.181 | +4,42% |
| 2009-08-27 | 27,25 | 26,00 | 27,50 | 26,00 | 18.630 | -2,62% |
| 2009-08-26 | 27,00 | 26,00 | 28,95 | 26,70 | 292.079 | -2,91% |
| 2009-08-25 | 26,30 | 24,55 | 27,50 | 27,50 | 206.597 | +5,97% |
| 2009-08-24 | 23,71 | 23,71 | 26,00 | 25,95 | 169.331 | +6,40% |
| 2009-08-21 | 23,32 | 23,00 | 24,39 | 24,39 | 111.256 | +3,13% |
| 2009-08-20 | 22,40 | 22,40 | 23,95 | 23,65 | 173.709 | +5,58% |
| 2009-08-19 | 22,90 | 20,90 | 22,90 | 22,40 | 228.589 | -5,08% |
| 2009-08-18 | 22,90 | 22,90 | 24,05 | 23,60 | 26.343 | +1,11% |
| 2009-08-17 | 22,61 | 22,50 | 24,00 | 23,34 | 79.444 | -0,89% |
| 2009-08-14 | 24,15 | 23,43 | 24,80 | 23,55 | 122.454 | +0,43% |
| 2009-08-13 | 21,64 | 21,64 | 23,80 | 23,45 | 324.039 | +13,29% |
| 2009-08-12 | 20,03 | 19,30 | 20,80 | 20,70 | 208.465 | -0,48% |
| 2009-08-11 | 21,05 | 20,03 | 21,40 | 20,80 | 89.006 | -0,48% |
| 2009-08-10 | 20,90 | 20,60 | 21,55 | 20,90 | 93.103 | +0,00% |
| 2009-08-07 | 21,60 | 19,84 | 21,80 | 20,90 | 201.029 | -3,24% |
| 2009-08-06 | 21,80 | 21,20 | 22,41 | 21,60 | 167.018 | +2,86% |
| 2009-08-05 | 19,95 | 19,95 | 21,55 | 21,00 | 297.366 | +6,11% |
