New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-04 | 20,45 | 19,30 | 20,45 | 19,79 | 290.433 | -2,03% |
| 2009-08-03 | 18,95 | 18,80 | 20,69 | 20,20 | 207.175 | +7,73% |
| 2009-07-31 | 18,40 | 18,07 | 18,90 | 18,75 | 149.757 | +4,05% |
| 2009-07-30 | 17,75 | 17,50 | 18,10 | 18,02 | 54.421 | +2,97% |
| 2009-07-29 | 17,80 | 16,85 | 17,80 | 17,50 | 40.480 | -1,85% |
| 2009-07-28 | 18,55 | 17,36 | 18,55 | 17,83 | 107.085 | -1,93% |
| 2009-07-27 | 17,50 | 17,40 | 18,20 | 18,18 | 219.866 | +6,94% |
| 2009-07-24 | 16,09 | 16,00 | 17,15 | 17,00 | 165.539 | +6,25% |
| 2009-07-23 | 15,26 | 15,25 | 16,00 | 16,00 | 213.663 | +4,92% |
| 2009-07-22 | 15,60 | 15,22 | 15,60 | 15,25 | 25.051 | -2,12% |
| 2009-07-21 | 15,90 | 15,42 | 15,90 | 15,58 | 72.826 | -0,45% |
| 2009-07-20 | 15,40 | 15,11 | 15,74 | 15,65 | 188.853 | +3,64% |
| 2009-07-17 | 15,20 | 14,88 | 15,47 | 15,10 | 253.170 | +0,67% |
| 2009-07-16 | 14,87 | 14,68 | 15,09 | 15,00 | 85.469 | +2,60% |
| 2009-07-15 | 14,70 | 14,50 | 14,96 | 14,62 | 114.280 | +0,76% |
| 2009-07-14 | 14,34 | 14,10 | 14,65 | 14,51 | 156.623 | +4,01% |
| 2009-07-13 | 13,60 | 13,55 | 14,05 | 13,95 | 80.016 | +0,00% |
| 2009-07-10 | 14,01 | 13,75 | 14,05 | 13,95 | 47.951 | +0,00% |
| 2009-07-09 | 13,86 | 13,52 | 14,19 | 13,95 | 44.474 | +1,23% |
| 2009-07-08 | 13,30 | 13,18 | 13,85 | 13,78 | 76.152 | +3,45% |
