New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-07 | 13,20 | 13,07 | 13,56 | 13,32 | 48.722 | -1,19% |
| 2009-07-06 | 13,76 | 13,00 | 14,50 | 13,48 | 61.082 | -1,96% |
| 2009-07-03 | 14,21 | 13,53 | 14,21 | 13,75 | 162.552 | -2,90% |
| 2009-07-02 | 14,66 | 14,15 | 15,00 | 14,16 | 328.012 | -5,16% |
| 2009-07-01 | 15,10 | 14,40 | 15,10 | 14,93 | 76.231 | +0,88% |
| 2009-06-30 | 15,00 | 14,77 | 15,30 | 14,80 | 32.786 | -1,27% |
| 2009-06-29 | 14,80 | 14,53 | 15,00 | 14,99 | 10.704 | -0,07% |
| 2009-06-26 | 15,08 | 14,80 | 15,08 | 15,00 | 62.086 | -0,66% |
| 2009-06-25 | 15,40 | 14,80 | 15,80 | 15,10 | 296.436 | -2,58% |
| 2009-06-24 | 15,15 | 14,91 | 15,50 | 15,50 | 22.857 | +3,89% |
| 2009-06-23 | 14,80 | 14,18 | 15,30 | 14,92 | 39.842 | +0,13% |
| 2009-06-22 | 16,09 | 14,90 | 16,09 | 14,90 | 42.559 | -6,47% |
| 2009-06-19 | 15,85 | 15,56 | 16,00 | 15,93 | 50.231 | -1,12% |
| 2009-06-18 | 15,00 | 14,65 | 16,25 | 16,11 | 87.753 | +8,12% |
| 2009-06-17 | 15,10 | 14,80 | 15,29 | 14,90 | 65.085 | -2,30% |
| 2009-06-16 | 15,51 | 14,90 | 15,69 | 15,25 | 44.231 | -3,30% |
| 2009-06-15 | 16,29 | 15,70 | 16,50 | 15,77 | 51.308 | -3,25% |
| 2009-06-12 | 16,42 | 16,00 | 16,89 | 16,30 | 66.420 | +0,62% |
| 2009-06-10 | 16,00 | 15,81 | 16,36 | 16,20 | 84.319 | +3,32% |
| 2009-06-09 | 15,40 | 15,26 | 15,98 | 15,68 | 14.592 | +1,16% |
