New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-08 | 16,29 | 15,40 | 16,29 | 15,50 | 27.498 | -3,73% |
| 2009-06-05 | 16,17 | 15,79 | 16,42 | 16,10 | 43.237 | +1,96% |
| 2009-06-04 | 16,36 | 15,40 | 16,40 | 15,79 | 69.476 | -1,93% |
| 2009-06-03 | 17,00 | 16,10 | 17,30 | 16,10 | 149.713 | -3,88% |
| 2009-06-02 | 16,85 | 16,56 | 17,20 | 16,75 | 300.429 | +1,52% |
| 2009-06-01 | 15,40 | 15,30 | 16,60 | 16,50 | 265.620 | +9,85% |
| 2009-05-29 | 15,24 | 14,80 | 15,48 | 15,02 | 298.394 | +1,49% |
| 2009-05-28 | 15,24 | 14,70 | 15,24 | 14,80 | 270.849 | -1,33% |
| 2009-05-27 | 15,30 | 14,90 | 15,40 | 15,00 | 565.192 | +2,74% |
| 2009-05-26 | 14,95 | 14,00 | 14,96 | 14,60 | 213.001 | -2,41% |
| 2009-05-25 | 15,00 | 14,31 | 15,23 | 14,96 | 10.620 | -1,25% |
| 2009-05-22 | 15,40 | 14,90 | 15,60 | 15,15 | 16.439 | -3,19% |
| 2009-05-21 | 15,01 | 15,01 | 15,83 | 15,65 | 42.975 | +0,00% |
| 2009-05-20 | 15,93 | 15,00 | 16,70 | 15,65 | 147.126 | -4,28% |
| 2009-05-19 | 16,89 | 15,83 | 17,41 | 16,35 | 434.034 | -0,73% |
| 2009-05-18 | 17,80 | 14,51 | 17,80 | 16,47 | 546.350 | -7,16% |
| 2009-05-15 | 18,40 | 17,57 | 18,40 | 17,74 | 360.173 | +0,97% |
| 2009-05-14 | 17,61 | 16,72 | 18,15 | 17,57 | 40.110 | -0,23% |
| 2009-05-13 | 19,45 | 17,45 | 19,90 | 17,61 | 200.098 | -7,80% |
| 2009-05-12 | 19,45 | 17,60 | 19,45 | 19,10 | 226.651 | +0,58% |
