Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2009-05-11 | 22,50 | 18,95 | 22,50 | 18,99 | 157.797 | -11,88% |
2009-05-08 | 21,62 | 18,81 | 22,69 | 21,55 | 139.600 | +0,14% |
2009-05-07 | 20,08 | 19,50 | 22,98 | 21,52 | 960.431 | +12,38% |
2009-05-06 | 16,16 | 16,14 | 19,18 | 19,15 | 606.349 | +20,52% |
2009-05-05 | 13,75 | 13,75 | 15,89 | 15,89 | 610.101 | +17,79% |
2009-05-04 | 13,10 | 13,10 | 14,00 | 13,49 | 193.196 | +3,77% |
2009-04-30 | 12,50 | 12,50 | 13,05 | 13,00 | 30.409 | +6,30% |
2009-04-29 | 12,40 | 12,23 | 12,64 | 12,23 | 28.157 | -1,37% |
2009-04-28 | 12,91 | 12,35 | 12,91 | 12,40 | 10.886 | -4,69% |
2009-04-27 | 12,99 | 12,95 | 13,35 | 13,01 | 9.186 | +0,70% |
2009-04-24 | 12,63 | 12,60 | 13,05 | 12,92 | 26.183 | +3,36% |
2009-04-23 | 12,75 | 12,50 | 13,10 | 12,50 | 16.481 | -1,19% |
2009-04-22 | 12,79 | 12,42 | 12,93 | 12,65 | 13.275 | +1,85% |
2009-04-21 | 12,13 | 12,13 | 12,70 | 12,42 | 13.442 | +0,08% |
2009-04-20 | 12,95 | 12,40 | 13,20 | 12,41 | 63.270 | -2,28% |
2009-04-17 | 12,72 | 12,43 | 13,10 | 12,70 | 114.536 | +0,55% |
2009-04-16 | 12,74 | 12,31 | 12,74 | 12,63 | 14.430 | +1,85% |
2009-04-15 | 13,20 | 12,13 | 13,20 | 12,40 | 96.539 | -7,46% |
2009-04-14 | 13,13 | 13,13 | 14,35 | 13,40 | 115.026 | +3,08% |
2009-04-09 | 12,80 | 12,49 | 13,00 | 13,00 | 14.609 | +4,00% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |