New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-08 | 12,50 | 12,06 | 12,64 | 12,50 | 16.762 | -1,11% |
| 2009-04-07 | 12,75 | 12,52 | 12,94 | 12,64 | 10.405 | -1,25% |
| 2009-04-06 | 13,08 | 12,68 | 13,08 | 12,80 | 75.222 | -1,01% |
| 2009-04-03 | 12,89 | 12,57 | 13,60 | 12,93 | 239.976 | +0,62% |
| 2009-04-02 | 12,61 | 12,26 | 12,90 | 12,85 | 59.493 | +3,21% |
| 2009-04-01 | 12,99 | 11,72 | 12,99 | 12,45 | 39.149 | +1,22% |
| 2009-03-31 | 11,90 | 11,81 | 12,32 | 12,30 | 13.454 | +0,82% |
| 2009-03-30 | 12,95 | 12,00 | 12,95 | 12,20 | 28.617 | -5,43% |
| 2009-03-27 | 12,51 | 12,51 | 13,70 | 12,90 | 324.359 | +3,20% |
| 2009-03-26 | 12,35 | 12,00 | 12,74 | 12,50 | 69.541 | +3,73% |
| 2009-03-25 | 12,48 | 11,47 | 12,48 | 12,05 | 12.956 | +0,00% |
| 2009-03-24 | 12,32 | 11,89 | 12,80 | 12,05 | 32.347 | -1,87% |
| 2009-03-23 | 11,45 | 11,35 | 12,28 | 12,28 | 320.562 | +8,29% |
| 2009-03-20 | 11,00 | 11,00 | 11,44 | 11,34 | 109.577 | +1,25% |
| 2009-03-19 | 10,51 | 10,40 | 11,20 | 11,20 | 126.320 | +3,70% |
| 2009-03-18 | 10,88 | 10,72 | 10,88 | 10,80 | 1.396 | -0,92% |
| 2009-03-17 | 11,00 | 10,59 | 11,00 | 10,90 | 5.775 | -0,91% |
| 2009-03-16 | 11,61 | 10,78 | 11,61 | 11,00 | 19.454 | +0,00% |
| 2009-03-13 | 11,50 | 10,90 | 11,50 | 11,00 | 8.499 | -2,65% |
| 2009-03-12 | 11,05 | 10,80 | 11,30 | 11,30 | 8.201 | -0,79% |
