New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-11 | 11,38 | 10,80 | 11,40 | 11,39 | 36.381 | +3,55% |
| 2009-03-10 | 11,00 | 10,49 | 11,00 | 11,00 | 16.518 | +0,92% |
| 2009-03-09 | 10,35 | 10,35 | 10,90 | 10,90 | 2.148 | +3,32% |
| 2009-03-06 | 10,30 | 10,30 | 10,60 | 10,55 | 12.010 | +5,39% |
| 2009-03-05 | 10,70 | 10,01 | 10,84 | 10,01 | 2.593 | -8,17% |
| 2009-03-04 | 10,50 | 10,19 | 10,95 | 10,90 | 9.476 | +6,86% |
| 2009-03-03 | 10,13 | 10,13 | 10,30 | 10,20 | 9.227 | +0,99% |
| 2009-03-02 | 10,29 | 10,10 | 10,29 | 10,10 | 1.795 | -1,75% |
| 2009-02-27 | 10,71 | 9,80 | 10,71 | 10,28 | 29.662 | -3,93% |
| 2009-02-26 | 10,75 | 10,60 | 10,90 | 10,70 | 3.980 | +0,94% |
| 2009-02-25 | 11,59 | 10,60 | 11,59 | 10,60 | 13.892 | -3,64% |
| 2009-02-24 | 11,40 | 10,55 | 11,40 | 11,00 | 9.906 | -4,76% |
| 2009-02-23 | 11,31 | 11,00 | 11,75 | 11,55 | 36.292 | +0,52% |
| 2009-02-20 | 12,05 | 11,30 | 12,05 | 11,49 | 10.230 | -3,45% |
| 2009-02-19 | 11,70 | 11,29 | 11,98 | 11,90 | 30.781 | +1,71% |
| 2009-02-18 | 11,90 | 11,42 | 12,21 | 11,70 | 17.759 | -6,40% |
| 2009-02-17 | 13,15 | 12,01 | 13,15 | 12,50 | 11.575 | -3,85% |
| 2009-02-16 | 13,03 | 13,00 | 13,18 | 13,00 | 5.835 | -1,52% |
| 2009-02-13 | 12,65 | 12,60 | 13,20 | 13,20 | 12.414 | +3,45% |
| 2009-02-12 | 12,70 | 12,57 | 12,76 | 12,76 | 1.754 | -0,23% |
