New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-11 | 12,35 | 12,35 | 12,79 | 12,79 | 48.198 | -0,85% |
| 2009-02-10 | 12,90 | 12,71 | 13,15 | 12,90 | 33.718 | +0,39% |
| 2009-02-09 | 12,40 | 12,35 | 12,85 | 12,85 | 12.513 | +3,63% |
| 2009-02-06 | 12,23 | 11,79 | 12,40 | 12,40 | 16.047 | +3,42% |
| 2009-02-05 | 12,14 | 11,99 | 12,50 | 11,99 | 38.066 | -2,84% |
| 2009-02-04 | 11,65 | 11,65 | 12,35 | 12,34 | 32.742 | +5,92% |
| 2009-02-03 | 11,70 | 11,60 | 11,74 | 11,65 | 11.265 | -4,51% |
| 2009-02-02 | 11,70 | 11,70 | 12,20 | 12,20 | 6.635 | +0,49% |
| 2009-01-30 | 12,15 | 11,80 | 12,15 | 12,14 | 4.489 | +0,00% |
| 2009-01-29 | 12,15 | 11,80 | 12,15 | 12,14 | 3.488 | +0,33% |
| 2009-01-28 | 11,86 | 11,86 | 12,70 | 12,10 | 10.633 | +2,54% |
| 2009-01-27 | 11,50 | 11,50 | 11,98 | 11,80 | 103.350 | +1,46% |
| 2009-01-26 | 11,30 | 11,30 | 11,63 | 11,63 | 1.540 | +1,31% |
| 2009-01-23 | 11,25 | 11,25 | 11,55 | 11,48 | 2.933 | +0,88% |
| 2009-01-22 | 11,97 | 11,35 | 11,97 | 11,38 | 1.247 | +0,00% |
| 2009-01-21 | 11,75 | 10,90 | 11,75 | 11,38 | 43.540 | -3,15% |
| 2009-01-20 | 12,30 | 11,50 | 12,30 | 11,75 | 39.240 | -3,29% |
| 2009-01-19 | 12,15 | 12,15 | 12,30 | 12,15 | 7.624 | +2,10% |
| 2009-01-16 | 11,61 | 11,61 | 12,15 | 11,90 | 17.943 | +0,42% |
| 2009-01-15 | 11,54 | 11,54 | 11,89 | 11,85 | 9.574 | +1,28% |
