New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-14 | 11,95 | 11,50 | 12,10 | 11,70 | 68.727 | -4,80% |
| 2009-01-13 | 11,75 | 11,32 | 12,39 | 12,29 | 18.420 | -1,21% |
| 2009-01-12 | 12,10 | 11,85 | 12,49 | 12,44 | 5.171 | +2,81% |
| 2009-01-09 | 12,50 | 12,10 | 12,50 | 12,10 | 5.029 | -3,20% |
| 2009-01-08 | 12,15 | 11,80 | 12,50 | 12,50 | 10.059 | -1,96% |
| 2009-01-07 | 13,00 | 12,39 | 13,00 | 12,75 | 27.597 | -1,54% |
| 2009-01-06 | 12,20 | 11,75 | 12,98 | 12,95 | 43.350 | +7,83% |
| 2009-01-05 | 12,00 | 11,80 | 12,40 | 12,01 | 9.736 | +6,28% |
| 2008-12-31 | 11,20 | 11,12 | 11,80 | 11,30 | 9.850 | -1,99% |
| 2008-12-30 | 11,25 | 11,05 | 11,55 | 11,53 | 16.711 | +4,16% |
| 2008-12-29 | 10,70 | 10,60 | 11,21 | 11,07 | 12.612 | +2,59% |
| 2008-12-23 | 10,55 | 10,55 | 10,89 | 10,79 | 2.954 | +1,51% |
| 2008-12-22 | 10,49 | 10,44 | 10,98 | 10,63 | 6.813 | +0,09% |
| 2008-12-19 | 10,50 | 10,47 | 11,20 | 10,62 | 9.787 | -4,24% |
| 2008-12-18 | 10,50 | 10,36 | 11,15 | 11,09 | 9.913 | +0,82% |
| 2008-12-17 | 11,33 | 10,67 | 11,33 | 11,00 | 6.531 | -2,22% |
| 2008-12-16 | 11,00 | 10,53 | 11,25 | 11,25 | 13.813 | +2,27% |
| 2008-12-15 | 11,00 | 10,70 | 11,00 | 11,00 | 2.337 | +1,85% |
| 2008-12-12 | 11,18 | 10,48 | 11,18 | 10,80 | 8.087 | -3,57% |
| 2008-12-11 | 11,30 | 11,03 | 11,48 | 11,20 | 2.699 | -0,88% |
