New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-07 | 1,90 | 1,74 | 1,98 | 1,96 | 85.438 | +4,81% |
| 2014-04-04 | 1,87 | 1,82 | 1,95 | 1,87 | 65.996 | +0,00% |
| 2014-04-03 | 1,90 | 1,86 | 2,06 | 1,87 | 218.560 | -1,06% |
| 2014-04-02 | 1,86 | 1,68 | 1,93 | 1,89 | 125.662 | +2,72% |
| 2014-04-01 | 1,70 | 1,70 | 1,84 | 1,84 | 57.383 | +8,24% |
| 2014-03-31 | 1,70 | 1,67 | 1,71 | 1,70 | 12.184 | +3,03% |
| 2014-03-28 | 1,73 | 1,65 | 1,73 | 1,65 | 7.420 | -4,62% |
| 2014-03-27 | 1,71 | 1,67 | 1,73 | 1,73 | 48.567 | +0,00% |
| 2014-03-26 | 1,67 | 1,65 | 1,74 | 1,73 | 18.517 | +2,98% |
| 2014-03-25 | 1,70 | 1,65 | 1,70 | 1,68 | 75.605 | -2,33% |
| 2014-03-24 | 1,71 | 1,67 | 1,75 | 1,72 | 19.124 | -0,58% |
| 2014-03-21 | 1,79 | 1,70 | 1,79 | 1,73 | 7.549 | -3,35% |
| 2014-03-20 | 1,81 | 1,69 | 1,81 | 1,79 | 70.742 | +0,56% |
| 2014-03-19 | 1,80 | 1,76 | 1,88 | 1,78 | 22.302 | -1,11% |
| 2014-03-18 | 1,77 | 1,73 | 1,85 | 1,80 | 37.539 | +3,45% |
| 2014-03-17 | 1,67 | 1,67 | 1,78 | 1,74 | 55.428 | +2,96% |
| 2014-03-14 | 1,69 | 1,65 | 1,69 | 1,69 | 17.929 | -2,31% |
| 2014-03-13 | 1,73 | 1,64 | 1,75 | 1,73 | 20.935 | +0,00% |
| 2014-03-12 | 1,80 | 1,72 | 1,83 | 1,73 | 116.314 | -2,81% |
| 2014-03-11 | 1,77 | 1,72 | 1,82 | 1,78 | 87.322 | +1,14% |
