New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-10 | 11,33 | 11,00 | 11,40 | 11,30 | 2.787 | +2,73% |
| 2008-12-09 | 11,50 | 11,00 | 11,51 | 11,00 | 22.496 | -2,31% |
| 2008-12-08 | 10,99 | 10,80 | 11,29 | 11,26 | 21.935 | +8,06% |
| 2008-12-05 | 11,22 | 10,40 | 11,31 | 10,42 | 29.965 | -11,69% |
| 2008-12-04 | 11,50 | 11,30 | 11,89 | 11,80 | 22.695 | +4,42% |
| 2008-12-03 | 11,82 | 11,01 | 11,82 | 11,30 | 15.093 | -0,88% |
| 2008-12-02 | 10,80 | 10,50 | 11,60 | 11,40 | 18.278 | -1,55% |
| 2008-12-01 | 12,20 | 11,50 | 12,20 | 11,58 | 6.626 | -3,50% |
| 2008-11-28 | 12,50 | 11,73 | 12,90 | 12,00 | 16.930 | -4,08% |
| 2008-11-27 | 12,20 | 12,00 | 12,51 | 12,51 | 38.372 | +10,61% |
| 2008-11-26 | 11,51 | 11,29 | 12,36 | 11,31 | 24.161 | -4,15% |
| 2008-11-25 | 12,67 | 11,46 | 12,67 | 11,80 | 30.442 | -4,07% |
| 2008-11-24 | 10,55 | 10,30 | 12,30 | 12,30 | 22.678 | +19,42% |
| 2008-11-21 | 10,00 | 9,45 | 10,50 | 10,30 | 26.476 | +5,75% |
| 2008-11-20 | 9,94 | 9,31 | 10,70 | 9,74 | 47.151 | -4,60% |
| 2008-11-19 | 11,28 | 10,20 | 11,35 | 10,21 | 22.212 | -8,68% |
| 2008-11-18 | 12,10 | 10,62 | 12,10 | 11,18 | 65.310 | -11,27% |
| 2008-11-17 | 13,79 | 12,60 | 13,79 | 12,60 | 2.055 | -9,03% |
| 2008-11-14 | 13,50 | 13,01 | 13,95 | 13,85 | 16.992 | +2,97% |
| 2008-11-13 | 13,00 | 12,12 | 13,50 | 13,45 | 299.331 | -3,93% |
