New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-12 | 14,90 | 13,62 | 14,97 | 14,00 | 21.785 | -11,95% |
| 2008-11-10 | 15,60 | 15,30 | 16,20 | 15,90 | 8.623 | +6,21% |
| 2008-11-07 | 14,00 | 14,00 | 15,37 | 14,97 | 12.309 | -0,20% |
| 2008-11-06 | 15,55 | 14,70 | 15,70 | 15,00 | 164.789 | -10,45% |
| 2008-11-05 | 19,18 | 16,06 | 19,44 | 16,75 | 181.648 | -6,89% |
| 2008-11-04 | 15,59 | 15,29 | 17,99 | 17,99 | 35.783 | +15,32% |
| 2008-11-03 | 15,80 | 14,90 | 17,00 | 15,60 | 30.163 | +7,59% |
| 2008-10-31 | 12,95 | 12,50 | 14,75 | 14,50 | 184.692 | +13,28% |
| 2008-10-30 | 13,70 | 12,12 | 13,74 | 12,80 | 68.145 | +2,40% |
| 2008-10-29 | 12,80 | 11,81 | 13,00 | 12,50 | 70.355 | +6,84% |
| 2008-10-28 | 12,04 | 11,33 | 12,04 | 11,70 | 12.952 | +4,46% |
| 2008-10-27 | 11,68 | 10,51 | 11,68 | 11,20 | 56.835 | -6,67% |
| 2008-10-24 | 13,30 | 11,10 | 13,30 | 12,00 | 61.709 | -12,79% |
| 2008-10-23 | 14,09 | 13,11 | 14,09 | 13,76 | 15.753 | -1,78% |
| 2008-10-22 | 14,98 | 13,61 | 14,98 | 14,01 | 21.922 | -8,37% |
| 2008-10-21 | 15,90 | 14,32 | 16,70 | 15,29 | 561.194 | -3,84% |
| 2008-10-20 | 18,97 | 15,15 | 18,97 | 15,90 | 45.350 | -8,09% |
| 2008-10-17 | 20,80 | 17,20 | 21,18 | 17,30 | 54.150 | -15,82% |
| 2008-10-16 | 21,28 | 19,60 | 22,50 | 20,55 | 38.014 | -13,66% |
| 2008-10-15 | 26,20 | 23,59 | 26,20 | 23,80 | 6.878 | -8,99% |
