New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-14 | 26,00 | 26,00 | 28,11 | 26,15 | 6.373 | +6,73% |
| 2008-10-13 | 24,00 | 23,38 | 24,53 | 24,50 | 2.572 | +8,02% |
| 2008-10-10 | 21,60 | 19,56 | 22,68 | 22,68 | 8.802 | +3,33% |
| 2008-10-09 | 21,49 | 21,25 | 22,06 | 21,95 | 1.000 | -3,69% |
| 2008-10-08 | 20,99 | 19,00 | 22,79 | 22,79 | 18.411 | +3,31% |
| 2008-10-07 | 25,50 | 21,50 | 25,50 | 22,06 | 19.694 | -11,72% |
| 2008-10-06 | 26,49 | 24,02 | 26,49 | 24,99 | 13.186 | -6,40% |
| 2008-10-03 | 28,11 | 26,12 | 28,11 | 26,70 | 12.754 | -5,02% |
| 2008-10-02 | 31,85 | 28,01 | 31,85 | 28,11 | 7.600 | -8,73% |
| 2008-10-01 | 31,00 | 29,20 | 31,71 | 30,80 | 17.244 | +1,65% |
| 2008-09-30 | 29,00 | 27,00 | 30,50 | 30,30 | 44.815 | -4,11% |
| 2008-09-29 | 37,00 | 31,60 | 39,00 | 31,60 | 62.176 | -18,97% |
| 2008-09-26 | 37,00 | 35,56 | 39,40 | 39,00 | 75.747 | +1,83% |
| 2008-09-25 | 37,00 | 37,00 | 38,30 | 38,30 | 1.065 | +3,51% |
| 2008-09-24 | 38,00 | 36,96 | 38,00 | 37,00 | 9.356 | -5,13% |
| 2008-09-23 | 40,30 | 38,15 | 40,30 | 39,00 | 5.326 | -3,47% |
| 2008-09-22 | 38,80 | 37,95 | 41,90 | 40,40 | 17.262 | +9,01% |
| 2008-09-19 | 35,00 | 35,00 | 39,80 | 37,06 | 5.529 | +9,32% |
| 2008-09-18 | 31,10 | 31,10 | 33,99 | 33,90 | 21.636 | +0,00% |
| 2008-09-17 | 36,90 | 33,17 | 39,05 | 33,90 | 5.481 | -6,09% |
