New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-21 | 61,45 | 61,05 | 61,90 | 61,90 | 4.696 | +2,31% |
| 2008-07-18 | 64,25 | 58,30 | 64,40 | 60,50 | 23.428 | -6,64% |
| 2008-07-17 | 67,60 | 64,55 | 67,60 | 64,80 | 4.725 | -5,05% |
| 2008-07-16 | 64,80 | 64,00 | 69,00 | 68,25 | 25.193 | +3,10% |
| 2008-07-15 | 68,00 | 65,05 | 68,00 | 66,20 | 1.471 | -4,34% |
| 2008-07-14 | 67,80 | 67,80 | 69,95 | 69,20 | 20.852 | +2,22% |
| 2008-07-11 | 66,75 | 65,00 | 67,90 | 67,70 | 8.066 | +2,58% |
| 2008-07-10 | 63,50 | 62,90 | 66,50 | 66,00 | 4.563 | +4,93% |
| 2008-07-09 | 62,60 | 62,15 | 63,15 | 62,90 | 3.554 | -2,02% |
| 2008-07-08 | 64,85 | 63,50 | 65,15 | 64,20 | 12.521 | -4,61% |
| 2008-07-07 | 68,25 | 66,00 | 69,00 | 67,30 | 2.029 | +1,66% |
| 2008-07-04 | 64,75 | 64,75 | 68,00 | 66,20 | 15.637 | +4,17% |
| 2008-07-03 | 75,00 | 63,05 | 75,00 | 63,55 | 69.825 | -14,12% |
| 2008-07-02 | 76,00 | 72,20 | 76,00 | 74,00 | 2.364 | -3,27% |
| 2008-07-01 | 77,95 | 72,70 | 77,95 | 76,50 | 18.997 | -1,92% |
| 2008-06-30 | 76,50 | 75,60 | 78,15 | 78,00 | 4.581 | +1,30% |
| 2008-06-27 | 72,90 | 72,00 | 77,90 | 77,00 | 9.143 | +3,08% |
| 2008-06-26 | 76,50 | 74,00 | 77,00 | 74,70 | 7.550 | -5,68% |
| 2008-06-25 | 80,90 | 78,40 | 83,95 | 79,20 | 6.008 | -5,04% |
| 2008-06-24 | 81,90 | 81,90 | 83,50 | 83,40 | 91.406 | +2,96% |
