New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-23 | 83,35 | 80,85 | 84,00 | 81,00 | 21.489 | -6,90% |
| 2008-06-20 | 84,90 | 83,05 | 87,00 | 87,00 | 28.515 | +2,47% |
| 2008-06-19 | 80,00 | 80,00 | 84,90 | 84,90 | 22.398 | +7,95% |
| 2008-06-18 | 77,00 | 77,00 | 80,00 | 78,65 | 10.343 | +2,14% |
| 2008-06-17 | 75,60 | 75,00 | 77,00 | 77,00 | 966 | +1,72% |
| 2008-06-16 | 75,00 | 75,00 | 78,00 | 75,70 | 12.380 | +3,70% |
| 2008-06-13 | 70,60 | 69,30 | 73,00 | 73,00 | 13.643 | +2,10% |
| 2008-06-12 | 70,90 | 70,40 | 71,95 | 71,50 | 166.747 | +1,42% |
| 2008-06-11 | 71,90 | 69,25 | 72,00 | 70,50 | 145.244 | -2,08% |
| 2008-06-10 | 72,00 | 71,20 | 72,00 | 72,00 | 121.495 | -1,97% |
| 2008-06-09 | 72,30 | 72,30 | 73,65 | 73,45 | 85.119 | -1,28% |
| 2008-06-06 | 74,50 | 73,10 | 74,50 | 74,40 | 13.908 | +2,83% |
| 2008-06-05 | 76,05 | 72,05 | 76,05 | 72,35 | 107.502 | -2,23% |
| 2008-06-04 | 75,00 | 71,60 | 75,90 | 74,00 | 13.422 | -4,95% |
| 2008-06-03 | 76,40 | 76,40 | 78,00 | 77,85 | 13.792 | +2,98% |
| 2008-06-02 | 77,50 | 74,50 | 77,50 | 75,60 | 3.652 | +2,02% |
| 2008-05-30 | 78,00 | 73,50 | 78,00 | 74,10 | 10.901 | -2,50% |
| 2008-05-29 | 74,00 | 74,00 | 76,50 | 76,00 | 32.876 | +2,98% |
| 2008-05-28 | 73,15 | 72,55 | 73,90 | 73,80 | 77.562 | -0,27% |
| 2008-05-27 | 71,30 | 71,00 | 74,00 | 74,00 | 121.737 | +3,50% |
