New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-10 | 1,92 | 1,74 | 1,92 | 1,76 | 291.869 | -8,81% |
| 2014-03-07 | 2,00 | 1,88 | 2,00 | 1,93 | 134.035 | -2,53% |
| 2014-03-06 | 2,02 | 1,94 | 2,07 | 1,98 | 116.846 | -1,98% |
| 2014-03-05 | 2,14 | 1,94 | 2,14 | 2,02 | 478.112 | -3,81% |
| 2014-03-04 | 1,95 | 1,95 | 2,22 | 2,10 | 905.909 | +10,53% |
| 2014-03-03 | 1,78 | 1,74 | 1,95 | 1,90 | 503.974 | +0,00% |
| 2014-02-28 | 1,70 | 1,66 | 1,95 | 1,90 | 461.871 | +11,11% |
| 2014-02-27 | 1,80 | 1,68 | 1,85 | 1,71 | 269.461 | -5,00% |
| 2014-02-26 | 1,90 | 1,78 | 2,05 | 1,80 | 843.596 | -4,26% |
| 2014-02-25 | 1,63 | 1,53 | 2,04 | 1,88 | 2.395.472 | +18,24% |
| 2014-02-24 | 1,68 | 1,52 | 1,69 | 1,59 | 160.915 | -3,64% |
| 2014-02-21 | 1,79 | 1,54 | 1,79 | 1,65 | 257.764 | -6,78% |
| 2014-02-20 | 2,11 | 1,71 | 2,11 | 1,77 | 182.132 | -13,66% |
| 2014-02-19 | 2,18 | 2,00 | 2,18 | 2,05 | 355.601 | -6,39% |
| 2014-02-18 | 2,30 | 2,19 | 2,49 | 2,19 | 152.875 | -5,60% |
| 2014-02-17 | 2,38 | 2,30 | 2,41 | 2,32 | 10.584 | -3,33% |
| 2014-02-14 | 2,49 | 2,39 | 2,49 | 2,40 | 9.187 | -3,61% |
| 2014-02-13 | 2,53 | 2,45 | 2,56 | 2,49 | 14.511 | -3,86% |
| 2014-02-12 | 2,65 | 2,50 | 2,66 | 2,59 | 12.613 | -1,52% |
| 2014-02-11 | 2,63 | 2,63 | 2,73 | 2,63 | 10.711 | +0,00% |
