New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-10 | 2,63 | 2,63 | 2,63 | 2,63 | 2.040 | +0,00% |
| 2014-02-07 | 2,66 | 2,63 | 2,72 | 2,63 | 514 | -0,75% |
| 2014-02-06 | 2,72 | 2,63 | 2,72 | 2,65 | 7.368 | -2,57% |
| 2014-02-05 | 2,73 | 2,72 | 2,73 | 2,72 | 2.643 | +0,74% |
| 2014-02-04 | 2,75 | 2,70 | 2,75 | 2,70 | 3.331 | +0,00% |
| 2014-02-03 | 2,74 | 2,70 | 2,74 | 2,70 | 796 | +1,50% |
| 2014-01-31 | 2,65 | 2,65 | 2,73 | 2,66 | 4.929 | +0,76% |
| 2014-01-30 | 2,65 | 2,61 | 2,67 | 2,64 | 7.050 | -1,12% |
| 2014-01-29 | 2,70 | 2,65 | 2,78 | 2,67 | 7.723 | -3,96% |
| 2014-01-28 | 2,72 | 2,68 | 2,78 | 2,78 | 5.084 | +0,00% |
| 2014-01-27 | 2,93 | 2,66 | 2,93 | 2,78 | 438.381 | -5,12% |
| 2014-01-24 | 2,78 | 2,78 | 2,97 | 2,93 | 364.094 | +5,40% |
| 2014-01-23 | 3,36 | 2,74 | 3,36 | 2,78 | 1.007.779 | -25,07% |
| 2014-01-22 | 3,84 | 3,71 | 3,84 | 3,71 | 8.619 | -2,11% |
| 2014-01-21 | 3,71 | 3,69 | 3,79 | 3,79 | 9.996 | +2,99% |
| 2014-01-20 | 3,55 | 3,55 | 3,78 | 3,68 | 5.701 | +2,79% |
| 2014-01-17 | 3,56 | 3,56 | 3,67 | 3,58 | 1.996 | +0,85% |
| 2014-01-16 | 3,60 | 3,55 | 3,66 | 3,55 | 5.236 | +0,00% |
| 2014-01-15 | 3,60 | 3,55 | 3,60 | 3,55 | 2.438 | -4,05% |
| 2014-01-14 | 3,70 | 3,70 | 3,70 | 3,70 | 10 | -2,12% |
