| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-12-30 |
2,98 |
2,84 |
2,99 |
2,99 |
4.222 |
+4,91% |
| 2015-12-29 |
2,75 |
2,75 |
2,87 |
2,85 |
6.530 |
+4,01% |
| 2015-12-28 |
2,74 |
2,74 |
2,74 |
2,74 |
67 |
+0,00% |
| 2015-12-23 |
2,88 |
2,74 |
2,88 |
2,74 |
4.002 |
-3,18% |
| 2015-12-22 |
2,74 |
2,74 |
2,83 |
2,83 |
334 |
+0,00% |
| 2015-12-21 |
2,74 |
2,74 |
2,83 |
2,83 |
866 |
+3,28% |
| 2015-12-18 |
2,74 |
2,74 |
2,87 |
2,74 |
188 |
-2,14% |
| 2015-12-17 |
2,78 |
2,78 |
2,80 |
2,80 |
1.064 |
-3,11% |
| 2015-12-16 |
2,63 |
2,63 |
2,89 |
2,89 |
1.079 |
+9,89% |
| 2015-12-15 |
2,63 |
2,63 |
2,63 |
2,63 |
240 |
+0,00% |
| 2015-12-14 |
2,63 |
2,63 |
2,63 |
2,63 |
31 |
+0,00% |
| 2015-12-11 |
2,63 |
2,63 |
2,63 |
2,63 |
50 |
-1,50% |
| 2015-12-10 |
2,67 |
2,67 |
2,67 |
2,67 |
240 |
-1,11% |
| 2015-12-09 |
2,77 |
2,70 |
2,80 |
2,70 |
2.657 |
-2,53% |
| 2015-12-08 |
2,91 |
2,77 |
2,91 |
2,77 |
3.308 |
-4,81% |
| 2015-12-07 |
2,91 |
2,91 |
3,00 |
2,91 |
3.213 |
-3,00% |
| 2015-12-04 |
2,91 |
2,91 |
3,04 |
3,00 |
3.111 |
+3,09% |
| 2015-12-03 |
2,91 |
2,91 |
2,91 |
2,91 |
68 |
+0,00% |
| 2015-12-02 |
2,90 |
2,90 |
2,91 |
2,91 |
42 |
+0,34% |
| 2015-12-01 |
2,81 |
2,81 |
2,94 |
2,90 |
2.328 |
+3,20% |
pierwsza
poprzednia
