NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-10 | 19,36 | 18,40 | 19,36 | 18,40 | 224.681 | -4,96% |
| 2008-01-09 | 20,00 | 19,35 | 20,00 | 19,36 | 17.005 | -5,56% |
| 2008-01-08 | 20,00 | 19,55 | 20,50 | 20,50 | 3.040 | +1,49% |
| 2008-01-07 | 19,81 | 19,50 | 20,20 | 20,20 | 53.489 | -1,89% |
| 2008-01-04 | 20,60 | 20,23 | 20,60 | 20,59 | 51.945 | -0,05% |
| 2008-01-03 | 20,51 | 20,51 | 20,61 | 20,60 | 4.250 | -4,63% |
| 2008-01-02 | 19,90 | 19,90 | 21,60 | 21,60 | 24.394 | +13,68% |
| 2007-12-28 | 22,50 | 19,00 | 22,50 | 19,00 | 365.608 | -7,32% |
| 2007-12-27 | 22,20 | 20,50 | 22,50 | 20,50 | 37.483 | -5,96% |
| 2007-12-21 | 21,40 | 21,01 | 21,80 | 21,80 | 79.362 | +1,87% |
| 2007-12-20 | 20,21 | 20,21 | 21,40 | 21,40 | 20.991 | +4,14% |
| 2007-12-19 | 20,62 | 20,51 | 21,30 | 20,55 | 47.322 | -0,29% |
| 2007-12-18 | 20,60 | 20,60 | 21,60 | 20,61 | 23.182 | -1,86% |
| 2007-12-17 | 21,47 | 21,00 | 22,10 | 21,00 | 438.400 | -4,55% |
| 2007-12-14 | 22,02 | 22,00 | 22,50 | 22,00 | 42.622 | -2,22% |
| 2007-12-13 | 22,50 | 21,08 | 23,32 | 22,50 | 40.339 | +0,00% |
| 2007-12-12 | 20,50 | 20,50 | 22,50 | 22,50 | 13.138 | +5,63% |
| 2007-12-11 | 21,82 | 21,21 | 22,73 | 21,30 | 44.653 | -3,18% |
| 2007-12-10 | 22,10 | 22,00 | 22,30 | 22,00 | 12.955 | -0,45% |
| 2007-12-07 | 22,20 | 21,81 | 22,80 | 22,10 | 49.737 | +0,09% |
