NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-06 | 23,99 | 21,99 | 24,00 | 22,08 | 17.021 | -6,00% |
| 2007-12-05 | 21,53 | 21,27 | 24,85 | 23,49 | 35.503 | +5,19% |
| 2007-12-04 | 21,50 | 21,00 | 22,35 | 22,33 | 48.547 | +1,50% |
| 2007-12-03 | 21,20 | 21,20 | 22,00 | 22,00 | 1.243 | +3,77% |
| 2007-11-30 | 20,41 | 20,41 | 21,50 | 21,20 | 75.958 | +0,95% |
| 2007-11-29 | 21,50 | 20,95 | 22,25 | 21,00 | 53.358 | +0,96% |
| 2007-11-28 | 20,01 | 20,01 | 21,80 | 20,80 | 102.092 | +1,46% |
| 2007-11-27 | 21,01 | 20,50 | 21,89 | 20,50 | 2.097 | -5,09% |
| 2007-11-26 | 20,21 | 20,21 | 22,00 | 21,60 | 245.789 | +2,91% |
| 2007-11-23 | 20,10 | 19,60 | 21,00 | 20,99 | 301.658 | +4,95% |
| 2007-11-22 | 18,90 | 18,70 | 20,00 | 20,00 | 51.200 | +5,26% |
| 2007-11-21 | 19,70 | 19,00 | 20,49 | 19,00 | 101.391 | -6,86% |
| 2007-11-20 | 19,91 | 19,91 | 20,50 | 20,40 | 1.950 | +0,00% |
| 2007-11-19 | 20,30 | 19,80 | 20,70 | 20,40 | 146.404 | +1,90% |
| 2007-11-16 | 20,80 | 19,90 | 21,00 | 20,02 | 227.243 | -6,88% |
| 2007-11-15 | 22,01 | 20,11 | 22,01 | 21,50 | 11.916 | -2,27% |
| 2007-11-14 | 22,00 | 22,00 | 22,10 | 22,00 | 400 | +0,87% |
| 2007-11-13 | 21,81 | 21,81 | 21,90 | 21,81 | 280 | -3,02% |
| 2007-11-12 | 21,41 | 20,70 | 22,49 | 22,49 | 104.270 | +2,00% |
| 2007-11-09 | 22,05 | 21,50 | 23,50 | 22,05 | 4.551 | -2,00% |
