NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-08 | 20,14 | 19,90 | 22,60 | 22,50 | 118.454 | +11,72% |
| 2007-11-07 | 24,22 | 20,14 | 24,22 | 20,14 | 5.968 | -16,85% |
| 2007-11-06 | 24,95 | 24,00 | 25,10 | 24,22 | 4.563 | -1,58% |
| 2007-11-05 | 23,82 | 23,82 | 24,90 | 24,61 | 2.235 | +0,49% |
| 2007-11-02 | 23,90 | 23,10 | 24,49 | 24,49 | 1.834 | +2,04% |
| 2007-10-31 | 24,89 | 23,89 | 24,89 | 24,00 | 246.875 | -2,00% |
| 2007-10-30 | 23,89 | 23,89 | 24,49 | 24,49 | 60.492 | +1,83% |
| 2007-10-29 | 24,30 | 23,60 | 24,30 | 24,05 | 52.695 | +1,01% |
| 2007-10-26 | 24,00 | 23,81 | 24,80 | 23,81 | 10.320 | +0,13% |
| 2007-10-25 | 24,40 | 23,60 | 24,40 | 23,78 | 530 | -0,92% |
| 2007-10-24 | 24,23 | 24,00 | 24,40 | 24,00 | 360.476 | -1,64% |
| 2007-10-23 | 23,70 | 23,70 | 24,40 | 24,40 | 69.739 | +0,83% |
| 2007-10-22 | 23,98 | 23,20 | 24,20 | 24,20 | 1.629 | +0,92% |
| 2007-10-19 | 23,10 | 23,10 | 23,98 | 23,98 | 359 | +3,72% |
| 2007-10-18 | 23,00 | 23,00 | 23,50 | 23,12 | 503.307 | -0,56% |
| 2007-10-17 | 23,20 | 22,86 | 23,25 | 23,25 | 147.915 | +1,09% |
| 2007-10-16 | 22,86 | 22,86 | 23,00 | 23,00 | 650 | +0,61% |
| 2007-10-15 | 22,90 | 22,70 | 22,90 | 22,86 | 382 | -0,61% |
| 2007-10-12 | 22,50 | 22,50 | 23,00 | 23,00 | 1.315 | +0,09% |
| 2007-10-11 | 22,51 | 22,50 | 22,98 | 22,98 | 1.793 | +1,64% |
